浙江沪杭甬(00576) - 历史波动率和股价曲线图
最后更新于：2026-01-14
浙江沪杭甬(00576) 的波动率为14.13%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 6.93港币 | 14.13% |
| 2026-01-13 | 7.03港币 | 13.53% |
| 2026-01-12 | 6.99港币 | 13.33% |
| 2026-01-09 | 6.97港币 | 13.11% |
| 2026-01-08 | 6.97港币 | 13.33% |
| 2026-01-07 | 7.12港币 | 11.75% |
| 2026-01-06 | 7.20港币 | 11.79% |
| 2026-01-05 | 7.21港币 | 12.02% |
| 2026-01-02 | 7.19港币 | 12.07% |
| 2025-12-31 | 7.17港币 | 11.87% |
| 2025-12-30 | 7.15港币 | 13.79% |
| 2025-12-29 | 7.28港币 | 12.57% |
| 2025-12-24 | 7.36港币 | 14.45% |
| 2025-12-23 | 7.37港币 | 15.15% |
| 2025-12-22 | 7.37港币 | 15.77% |
| 2025-12-19 | 7.36港币 | 16.19% |
| 2025-12-18 | 7.43港币 | 17.89% |
| 2025-12-17 | 7.34港币 | 17.42% |
| 2025-12-16 | 7.29港币 | 17.71% |
| 2025-12-15 | 7.35港币 | 18.27% |
| 2025-12-12 | 7.42港币 | 18.06% |
| 2025-12-11 | 7.44港币 | 18.32% |
| 2025-12-10 | 7.51港币 | 18.14% |
| 2025-12-09 | 7.53港币 | 18.45% |