浙江沪杭甬 港股通 空最新增减持 (2026-04-29) 官网 ( 00576.hk) | 6.79 | 0.67 | 6.85% (6.71%) | 上市时间1997-05-15股价6.55港币涨跌幅-0.46%成交金额5,177.93万港币换手率0.13%市值395.50亿港币H股市值132.53亿港币总股本60.38亿H股本20.23亿每手股数2,000上市至今年化投资收益率8.76%港股通持仓占H股比例54.51% (72.36亿港币2026-05-20) 累计做空占H股比例1.64% (2.23亿港币2026-05-15) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.27 | 市净率 | 0.85 | 股息率 | 5.98% (5.85%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史波动率和股价曲线图
最后更新于：2026-05-22
浙江沪杭甬(00576) 的波动率为26.32%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 6.55港币 | 26.32% |
| 2026-05-21 | 6.58港币 | 26.71% |
| 2026-05-20 | 6.56港币 | 26.59% |
| 2026-05-19 | 6.66港币 | 26.39% |
| 2026-05-18 | 6.66港币 | 27.52% |
| 2026-05-15 | 6.72港币 | 27.45% |
| 2026-05-14 | 6.78港币 | 34.64% |
| 2026-05-13 | 6.86港币 | 38.39% |
| 2026-05-12 | 6.99港币 | 38.28% |
| 2026-05-11 | 7.01港币 | 38.31% |
| 2026-05-08 | 6.89港币 | 38.37% |
| 2026-05-07 | 6.82港币 | 38.18% |
| 2026-05-06 | 6.89港币 | 38.14% |
| 2026-05-05 | 6.80港币 | 38.29% |
| 2026-05-04 | 6.88港币 | 38.74% |
| 2026-04-30 | 7.26港币 | 32.92% |
| 2026-04-29 | 7.30港币 | 32.85% |
| 2026-04-28 | 7.29港币 | 32.87% |
| 2026-04-27 | 7.08港币 | 31.56% |
| 2026-04-24 | 7.12港币 | 32.79% |
| 2026-04-23 | 7.10港币 | 32.81% |
| 2026-04-22 | 7.22港币 | 32.16% |
| 2026-04-21 | 7.23港币 | 32.08% |
| 2026-04-20 | 7.22港币 | 32.35% |