( 00576.hk) | 6.79 | 0.67 | 6.85% (6.71%) | 上市时间1997-05-15股价6.55港币涨跌幅-0.91%成交金额1,679.94万港币换手率0.04%市值395.50亿港币H股市值132.53亿港币总股本60.38亿H股本20.23亿每手股数2,000上市至今年化投资收益率8.72%港股通持仓占H股比例55.34% (74.12亿港币2026-07-22) 累计做空占H股比例1.96% (2.57亿港币2026-07-17) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 8.61 | 市净率 | 0.83 | 股息率 | 6.13% (6.00%) | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
浙江沪杭甬(00576) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.55港币 | 6.79 | 65.03% | 4.91 | 5.78 | 7.29 |
| 2026-07-23 | 6.61港币 | 6.85 | 66.39% | 4.91 | 5.77 | 7.29 |
| 2026-07-22 | 6.62港币 | 6.86 | 66.49% | 4.91 | 5.77 | 7.29 |
| 2026-07-21 | 6.59港币 | 6.83 | 66.03% | 4.91 | 5.77 | 7.29 |
| 2026-07-20 | 6.59港币 | 6.83 | 66.17% | 4.90 | 5.76 | 7.29 |
| 2026-07-17 | 6.47港币 | 6.70 | 64.63% | 4.89 | 5.75 | 7.29 |
| 2026-07-16 | 6.40港币 | 6.63 | 63.35% | 4.89 | 5.75 | 7.29 |
| 2026-07-15 | 6.36港币 | 6.59 | 62.48% | 4.89 | 5.75 | 7.29 |
| 2026-07-14 | 6.35港币 | 6.58 | 62.43% | 4.86 | 5.74 | 7.29 |
| 2026-07-13 | 6.32港币 | 6.55 | 61.75% | 4.85 | 5.74 | 7.29 |
| 2026-07-10 | 6.26港币 | 6.49 | 59.95% | 4.85 | 5.73 | 7.29 |
| 2026-07-09 | 6.23港币 | 6.45 | 59.26% | 4.85 | 5.73 | 7.29 |
| 2026-07-08 | 6.27港币 | 6.50 | 60.30% | 4.85 | 5.73 | 7.29 |
| 2026-07-07 | 6.27港币 | 6.50 | 60.38% | 4.85 | 5.73 | 7.29 |
| 2026-07-06 | 6.20港币 | 6.42 | 59.02% | 4.85 | 5.73 | 7.29 |
| 2026-07-03 | 6.16港币 | 6.38 | 58.04% | 4.84 | 5.71 | 7.29 |
| 2026-07-02 | 5.97港币 | 6.19 | 57.63% | 4.84 | 5.70 | 7.29 |
| 2026-06-30 | 5.93港币 | 6.14 | 57.44% | 4.84 | 5.70 | 7.29 |
| 2026-06-29 | 6.19港币 | 6.41 | 58.80% | 4.83 | 5.70 | 7.29 |
| 2026-06-26 | 6.19港币 | 6.41 | 59.05% | 4.79 | 5.69 | 7.29 |
| 2026-06-25 | 6.29港币 | 6.52 | 61.22% | 4.78 | 5.69 | 7.29 |
| 2026-06-24 | 6.36港币 | 6.59 | 62.67% | 4.78 | 5.69 | 7.29 |
| 2026-06-23 | 6.47港币 | 6.70 | 64.67% | 4.78 | 5.68 | 7.29 |
| 2026-06-22 | 6.42港币 | 6.65 | 63.85% | 4.78 | 5.67 | 7.29 |