裕元集团 港股通 空最新增减持 (2025-12-16) 官网 ( 00551.hk) | 10.42 | 0.79 | 7.59% | 上市时间1992-07-02股价17.13港币涨跌幅2.70%成交金额9,301.46万港币换手率0.34%市值274.86亿港币H股市值274.86亿港币总股本16.05亿H股本16.05亿每手股数500上市至今年化投资收益率11.43%港股通持仓占H股比例7.62% (19.41亿港币2026-01-06) 累计做空占H股比例5.61% (14.38亿港币2026-01-02) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 15.39 | 市净率 | 1.31 | 股息率 | 4.52% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
裕元集团(00551) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 17.13港币 | 10.42 | 90.48% | 7.17 | 8.23 | 9.77 |
| 2026-01-08 | 16.68港币 | 10.14 | 86.80% | 7.17 | 8.23 | 9.73 |
| 2026-01-07 | 16.44港币 | 10.00 | 84.74% | 7.17 | 8.22 | 9.73 |
| 2026-01-06 | 15.87港币 | 9.65 | 78.99% | 7.17 | 8.22 | 9.71 |
| 2026-01-05 | 15.84港币 | 9.63 | 78.58% | 7.17 | 8.22 | 9.71 |
| 2026-01-02 | 15.97港币 | 9.71 | 79.86% | 7.17 | 8.20 | 9.71 |
| 2025-12-31 | 15.97港币 | 9.71 | 79.97% | 7.17 | 8.20 | 9.71 |
| 2025-12-30 | 15.86港币 | 9.64 | 79.26% | 7.17 | 8.19 | 9.69 |
| 2025-12-29 | 16.30港币 | 9.91 | 83.08% | 7.17 | 8.18 | 9.69 |
| 2025-12-24 | 16.89港币 | 10.27 | 88.96% | 7.17 | 8.16 | 9.69 |
| 2025-12-23 | 16.90港币 | 10.28 | 89.09% | 7.17 | 8.16 | 9.69 |
| 2025-12-22 | 17.26港币 | 10.50 | 91.41% | 7.17 | 8.16 | 9.67 |
| 2025-12-19 | 17.33港币 | 10.54 | 91.84% | 7.17 | 8.14 | 9.66 |
| 2025-12-18 | 17.63港币 | 10.72 | 93.20% | 7.17 | 8.14 | 9.64 |
| 2025-12-17 | 17.68港币 | 10.75 | 94.01% | 7.17 | 8.14 | 9.64 |
| 2025-12-16 | 17.93港币 | 10.90 | 95.23% | 7.17 | 8.13 | 9.62 |
| 2025-12-15 | 17.67港币 | 10.74 | 94.13% | 7.17 | 8.12 | 9.62 |
| 2025-12-12 | 16.61港币 | 10.10 | 87.48% | 7.17 | 8.11 | 9.59 |
| 2025-12-11 | 16.86港币 | 10.25 | 89.80% | 7.17 | 8.10 | 9.59 |
| 2025-12-10 | 16.44港币 | 10.00 | 86.24% | 7.17 | 8.09 | 9.56 |
| 2025-12-09 | 16.74港币 | 10.18 | 89.09% | 7.17 | 8.09 | 9.53 |
| 2025-12-08 | 16.13港币 | 9.81 | 82.67% | 7.17 | 8.09 | 9.53 |
| 2025-12-05 | 16.16港币 | 9.83 | 83.13% | 7.17 | 8.09 | 9.51 |
| 2025-12-04 | 16.20港币 | 9.85 | 83.67% | 7.17 | 8.08 | 9.51 |