裕元集团 港股通 空最新增减持 (2026-09-17) 官网 ( 00551.hk) | 10.42 | 0.64 | 9.15% (9.15%) | 上市时间1992-07-02股价14.200港币涨跌幅2.31%成交金额5,731.54万港币换手率0.25%总市值227.85亿港币H股市值227.85亿港币总股本16.05亿H股本16.05亿每手股数500 港股通持仓占H股比例6.19% (12.91亿港币2026-10-09) 累计做空占H股比例8.45% (16.55亿港币2026-10-02) 上市至今年化投资收益率10.87% | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 12.26 | 市净率 | 1.01 | 股息率 | 5.65% (5.57%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
裕元集团(00551) - 历史波动率和股价曲线图
最后更新于：2026-10-14
裕元集团(00551) 的波动率为36.21%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 14.20港币 | 36.21% |
| 2026-10-13 | 13.88港币 | 35.78% |
| 2026-10-12 | 12.98港币 | 26.93% |
| 2026-10-09 | 12.99港币 | 27.06% |
| 2026-10-08 | 12.79港币 | 30.98% |
| 2026-10-07 | 12.41港币 | 28.60% |
| 2026-10-06 | 12.34港币 | 28.53% |
| 2026-10-05 | 12.18港币 | 28.27% |
| 2026-10-02 | 12.22港币 | 29.10% |
| 2026-09-30 | 12.60港币 | 27.28% |
| 2026-09-29 | 12.56港币 | 27.43% |
| 2026-09-28 | 12.68港币 | 27.35% |
| 2026-09-25 | 12.51港币 | 27.32% |
| 2026-09-24 | 12.54港币 | 27.68% |
| 2026-09-23 | 12.61港币 | 28.05% |
| 2026-09-22 | 12.44港币 | 27.35% |
| 2026-09-21 | 12.41港币 | 27.51% |
| 2026-09-18 | 12.13港币 | 26.06% |
| 2026-09-17 | 12.49港币 | 24.67% |
| 2026-09-16 | 12.81港币 | 23.59% |
| 2026-09-15 | 13.07港币 | 22.62% |
| 2026-09-14 | 12.87港币 | 22.04% |
| 2026-09-11 | 12.80港币 | 22.03% |
| 2026-09-10 | 12.69港币 | 21.69% |