裕元集团(00551) - 历史波动率和股价曲线图
最后更新于：2025-12-12
裕元集团(00551) 的波动率为27.27%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 16.61港币 | 27.27% |
| 2025-12-11 | 16.86港币 | 27.97% |
| 2025-12-10 | 16.44港币 | 27.69% |
| 2025-12-09 | 16.74港币 | 26.46% |
| 2025-12-08 | 16.13港币 | 24.16% |
| 2025-12-05 | 16.16港币 | 24.03% |
| 2025-12-04 | 16.20港币 | 23.94% |
| 2025-12-03 | 16.42港币 | 22.90% |
| 2025-12-02 | 16.62港币 | 21.93% |
| 2025-12-01 | 16.24港币 | 21.11% |
| 2025-11-28 | 16.45港币 | 19.89% |
| 2025-11-27 | 16.48港币 | 19.95% |
| 2025-11-26 | 16.46港币 | 19.84% |
| 2025-11-25 | 16.38港币 | 21.70% |
| 2025-11-24 | 16.28港币 | 22.65% |
| 2025-11-21 | 15.78港币 | 20.91% |
| 2025-11-20 | 16.07港币 | 21.73% |
| 2025-11-19 | 15.63港币 | 20.48% |
| 2025-11-18 | 15.54港币 | 21.31% |
| 2025-11-17 | 15.62港币 | 20.84% |
| 2025-11-14 | 15.60港币 | 22.97% |
| 2025-11-13 | 15.14港币 | 21.50% |
| 2025-11-12 | 14.81港币 | 20.82% |
| 2025-11-11 | 14.59港币 | 23.88% |