裕元集团(00551) - 历史波动率和股价曲线图
最后更新于:2026-02-16
裕元集团(00551) 的波动率为35.95%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 18.05港币 | 35.95% |
| 2026-02-13 | 17.93港币 | 36.10% |
| 2026-02-12 | 17.26港币 | 33.34% |
| 2026-02-11 | 16.80港币 | 32.00% |
| 2026-02-10 | 18.09港币 | 18.37% |
| 2026-02-09 | 18.10港币 | 18.35% |
| 2026-02-06 | 17.68港币 | 16.73% |
| 2026-02-05 | 17.60港币 | 18.93% |
| 2026-02-04 | 17.53港币 | 19.39% |
| 2026-02-03 | 17.37港币 | 22.43% |
| 2026-02-02 | 17.20港币 | 22.36% |
| 2026-01-30 | 17.38港币 | 22.18% |
| 2026-01-29 | 17.13港币 | 21.89% |
| 2026-01-28 | 16.80港币 | 21.11% |
| 2026-01-27 | 16.99港币 | 23.22% |
| 2026-01-26 | 16.98港币 | 26.79% |
| 2026-01-23 | 17.27港币 | 26.02% |
| 2026-01-22 | 17.37港币 | 27.10% |
| 2026-01-21 | 17.19港币 | 26.87% |
| 2026-01-20 | 17.32港币 | 27.42% |
| 2026-01-19 | 17.42港币 | 27.37% |
| 2026-01-16 | 17.58港币 | 27.62% |
| 2026-01-15 | 17.62港币 | 28.16% |
| 2026-01-14 | 17.43港币 | 35.63% |