裕元集团 港股通 空最新增减持 (2026-09-17) 官网 ( 00551.hk) | 9.53 | 0.59 | 10.01% (10.01%) | 上市时间1992-07-02股价12.990港币涨跌幅1.56%成交金额3,171.88万港币换手率0.15%总市值208.43亿港币H股市值208.43亿港币总股本16.05亿H股本16.05亿每手股数500 港股通持仓占H股比例6.16% (12.26亿港币2026-10-07) 累计做空占H股比例8.45% (16.55亿港币2026-10-02) 上市至今年化投资收益率10.59% | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 12.11 | 市净率 | 1.00 | 股息率 | 5.72% (5.64%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
裕元集团(00551) - 历史波动率和股价曲线图
最后更新于：2026-10-09
裕元集团(00551) 的波动率为27.06%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 12.99港币 | 27.06% |
| 2026-10-08 | 12.79港币 | 30.98% |
| 2026-10-07 | 12.41港币 | 28.60% |
| 2026-10-06 | 12.34港币 | 28.53% |
| 2026-10-05 | 12.18港币 | 28.27% |
| 2026-10-02 | 12.22港币 | 29.10% |
| 2026-09-30 | 12.60港币 | 27.28% |
| 2026-09-29 | 12.56港币 | 27.43% |
| 2026-09-28 | 12.68港币 | 27.35% |
| 2026-09-25 | 12.51港币 | 27.32% |
| 2026-09-24 | 12.54港币 | 27.68% |
| 2026-09-23 | 12.61港币 | 28.05% |
| 2026-09-22 | 12.44港币 | 27.35% |
| 2026-09-21 | 12.41港币 | 27.51% |
| 2026-09-18 | 12.13港币 | 26.06% |
| 2026-09-17 | 12.49港币 | 24.67% |
| 2026-09-16 | 12.81港币 | 23.59% |
| 2026-09-15 | 13.07港币 | 22.62% |
| 2026-09-14 | 12.87港币 | 22.04% |
| 2026-09-11 | 12.80港币 | 22.03% |
| 2026-09-10 | 12.69港币 | 21.69% |
| 2026-09-09 | 13.27港币 | 15.26% |
| 2026-09-08 | 13.32港币 | 16.66% |
| 2026-09-07 | 13.27港币 | 16.60% |