( 00551.hk) | 7.99 | 0.66 | 8.81% (8.81%) | 上市时间1992-07-02股价14.76港币涨跌幅-1.34%成交金额8,313.22万港币换手率0.35%市值236.83亿港币H股市值236.83亿港币总股本16.05亿H股本16.05亿每手股数500上市至今年化投资收益率10.84%港股通持仓占H股比例7.33% (17.82亿港币2026-04-22) 累计做空占H股比例7.65% (19.76亿港币2026-04-17) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 14.77 | 市净率 | 1.31 | 股息率 | 4.49% (4.47%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
裕元集团(00551) - 历史波动率和股价曲线图
最后更新于：2026-04-24
裕元集团(00551) 的波动率为51.81%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 14.76港币 | 51.81% |
| 2026-04-23 | 14.96港币 | 52.23% |
| 2026-04-22 | 15.14港币 | 54.23% |
| 2026-04-21 | 16.87港币 | 37.48% |
| 2026-04-20 | 16.26港币 | 35.61% |
| 2026-04-17 | 16.10港币 | 35.58% |
| 2026-04-16 | 16.12港币 | 36.97% |
| 2026-04-15 | 15.90港币 | 40.02% |
| 2026-04-14 | 15.99港币 | 40.07% |
| 2026-04-13 | 16.00港币 | 51.17% |
| 2026-04-10 | 16.40港币 | 51.39% |
| 2026-04-09 | 16.13港币 | 50.84% |
| 2026-04-08 | 15.91港币 | 50.37% |
| 2026-04-02 | 15.36港币 | 49.61% |
| 2026-04-01 | 15.85港币 | 48.89% |
| 2026-03-31 | 15.23港币 | 46.84% |
| 2026-03-30 | 15.17港币 | 46.98% |
| 2026-03-27 | 15.56港币 | 46.62% |
| 2026-03-26 | 15.25港币 | 45.99% |
| 2026-03-25 | 15.67港币 | 45.63% |
| 2026-03-24 | 15.64港币 | 45.54% |
| 2026-03-23 | 15.34港币 | 45.08% |
| 2026-03-20 | 16.02港币 | 43.89% |
| 2026-03-19 | 15.81港币 | 46.80% |