裕元集团(00551) - 历史市现率走势图
最后更新于:2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 16.99港币 | 7.41 |
| 2026-01-26 | 16.98港币 | 7.40 |
| 2026-01-23 | 17.27港币 | 7.53 |
| 2026-01-22 | 17.37港币 | 7.57 |
| 2026-01-21 | 17.19港币 | 7.50 |
| 2026-01-20 | 17.32港币 | 7.55 |
| 2026-01-19 | 17.42港币 | 7.60 |
| 2026-01-16 | 17.58港币 | 7.67 |
| 2026-01-15 | 17.62港币 | 7.68 |
| 2026-01-14 | 17.43港币 | 7.60 |
| 2026-01-13 | 17.09港币 | 7.45 |
| 2026-01-12 | 17.09港币 | 7.45 |
| 2026-01-09 | 17.13港币 | 7.47 |
| 2026-01-08 | 16.68港币 | 7.27 |
| 2026-01-07 | 16.44港币 | 7.17 |
| 2026-01-06 | 15.87港币 | 6.92 |
| 2026-01-05 | 15.84港币 | 6.91 |
| 2026-01-02 | 15.97港币 | 6.96 |
| 2025-12-31 | 15.97港币 | 6.96 |
| 2025-12-30 | 15.86港币 | 6.92 |
| 2025-12-29 | 16.30港币 | 7.11 |
| 2025-12-24 | 16.89港币 | 7.36 |
| 2025-12-23 | 16.90港币 | 7.37 |
| 2025-12-22 | 17.26港币 | 7.53 |