( 00551.hk) | 10.66 | 0.66 | 8.95% (8.95%) | 上市时间1992-07-02股价14.520港币涨跌幅0.83%成交金额5,955.30万港币换手率0.26%总市值232.98亿港币H股市值232.98亿港币总股本16.05亿H股本16.05亿每手股数500 港股通持仓占H股比例6.22% (14.17亿港币2026-10-14) 累计做空占H股比例8.24% (17.17亿港币2026-10-09) 上市至今年化投资收益率10.94% | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 12.34 | 市净率 | 1.01 | 股息率 | 5.62% (5.53%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
裕元集团(00551) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 14.52港币 | 4.60 |
| 2026-10-15 | 14.40港币 | 4.56 |
| 2026-10-14 | 14.20港币 | 4.50 |
| 2026-10-13 | 13.88港币 | 4.40 |
| 2026-10-12 | 12.98港币 | 4.11 |
| 2026-10-09 | 12.99港币 | 4.12 |
| 2026-10-08 | 12.79港币 | 4.05 |
| 2026-10-07 | 12.40港币 | 3.93 |
| 2026-10-06 | 12.33港币 | 3.91 |
| 2026-10-05 | 12.17港币 | 3.86 |
| 2026-10-02 | 12.21港币 | 3.87 |
| 2026-09-30 | 12.60港币 | 3.99 |
| 2026-09-29 | 12.56港币 | 3.98 |
| 2026-09-28 | 12.68港币 | 4.02 |
| 2026-09-25 | 12.51港币 | 3.96 |
| 2026-09-24 | 12.54港币 | 3.97 |
| 2026-09-23 | 12.61港币 | 4.00 |
| 2026-09-22 | 12.43港币 | 3.94 |
| 2026-09-21 | 12.40港币 | 3.93 |
| 2026-09-18 | 12.11港币 | 3.84 |
| 2026-09-17 | 12.49港币 | 3.96 |
| 2026-09-16 | 12.82港币 | 4.06 |
| 2026-09-15 | 13.08港币 | 4.15 |
| 2026-09-14 | 12.88港币 | 4.08 |