( 00489.hk) | -121.21 | 0.46 | 0% | 上市时间2005-12-07股价9.00港币涨跌幅0.56%成交金额4,870.73万港币换手率0.07%市值742.73亿港币H股市值224.30亿港币总股本82.53亿H股本24.92亿每手股数2,000上市至今年化投资收益率12.01%港股通持仓占H股比例43.86% (97.51亿港币2026-02-03) 累计做空占H股比例3.81% (8.90亿港币2026-01-23) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 22.21 | 市净率 | 1.24 | 股息率 | 2.53% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
东风集团股份(00489) - 历史市盈率及分位点走势图
最后更新于：2026-02-05
市盈率
- 当前值:-121.21
- 60.44%
- -5.31
- 650.47
- 3.93
- 最大值:799.03 (-3.08)
- 平均值:3.64
- 最小值:2.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 9.00港币 | -121.21 | 60.44% | 3.93 | 650.47 | -5.31 |
| 2026-02-04 | 8.95港币 | -120.53 | 61.35% | 3.93 | 649.80 | -5.31 |
| 2026-02-03 | 8.92港币 | -120.13 | 62.12% | 3.93 | 649.13 | -5.31 |
| 2026-02-02 | 9.06港币 | -122.02 | 59.92% | 3.93 | 646.45 | -5.31 |
| 2026-01-30 | 9.04港币 | -121.75 | 60.30% | 3.93 | 634.40 | -5.31 |
| 2026-01-29 | 9.22港币 | -124.17 | 57.14% | 3.93 | 634.40 | -5.31 |
| 2026-01-28 | 9.24港币 | -124.44 | 56.95% | 3.93 | 633.07 | -5.31 |
| 2026-01-27 | 9.17港币 | -123.50 | 57.99% | 3.93 | 631.73 | -5.31 |
| 2026-01-26 | 9.20港币 | -123.90 | 57.44% | 3.93 | 617.01 | -5.31 |
| 2026-01-23 | 9.38港币 | -126.33 | 55.51% | 3.93 | 610.31 | -5.31 |
| 2026-01-22 | 9.41港币 | -126.73 | 55.03% | 3.93 | 609.64 | -5.31 |
| 2026-01-21 | 9.15港币 | -123.23 | 58.29% | 3.93 | 608.98 | -5.31 |
| 2026-01-20 | 9.15港币 | -123.23 | 58.37% | 3.93 | 608.98 | -5.31 |
| 2026-01-19 | 9.17港币 | -123.50 | 58.23% | 3.93 | 608.31 | -5.31 |
| 2026-01-16 | 9.08港币 | -122.29 | 60.00% | 3.93 | 606.30 | -5.31 |
| 2026-01-15 | 9.01港币 | -121.34 | 60.55% | 3.93 | 605.63 | -5.31 |
| 2026-01-14 | 9.10港币 | -122.55 | 59.67% | 3.93 | 604.96 | -5.31 |
| 2026-01-13 | 9.12港币 | -122.82 | 59.47% | 3.93 | 598.94 | -5.31 |
| 2026-01-12 | 8.54港币 | -115.01 | 66.53% | 3.93 | 590.24 | -5.31 |
| 2026-01-09 | 8.67港币 | -116.76 | 66.62% | 3.93 | 584.21 | -5.31 |
| 2026-01-08 | 8.72港币 | -117.44 | 66.21% | 3.93 | 583.55 | -5.31 |
| 2026-01-07 | 8.75港币 | -117.84 | 66.16% | 3.93 | 583.55 | -5.31 |
| 2026-01-06 | 8.76港币 | -117.98 | 65.70% | 3.93 | 582.88 | -5.31 |
| 2026-01-05 | 8.70港币 | -117.17 | 66.39% | 3.92 | 582.21 | -5.31 |