东风集团股份(00489) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-30
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-02 (周五) | -- | -- | -- | -- (--) | 8.82港币 (0%) | |
| 12-31 (周三) | -- | -- | -- | -- (--) | 8.82港币 (0.23%) | |
| 12-30 (周二) | -89.40万股 | -11.51% | -786.48万港币 | 98.33亿港币 (44.84%) | 8.80港币 (0.46%) | -- (651/1040) |
| 12-29 (周一) | 0 | 0% | 0港币 | 97.97亿港币 (44.87%) | 8.76港币 (0.69%) | |
| 12-24 (周三) | 32.80万股 | 4.41% | 286.03万港币 | 97.29亿港币 (44.87%) | 8.70港币 (-1.14%) | |
| 12-23 (周二) | -132.20万股 | -24.69% | -1,162.64万港币 | 98.38亿港币 (44.86%) | 8.80港币 (-0.45%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 98.95亿港币 (44.91%) | 8.84港币 (0.91%) | |
| 近5个交易日 | -188.80万股 | -6.36% | -1,663.09万港币 | 净收益率: -0.13% | (0.46%) | -0.08% (662/1040) |
| 12-19 (周五) | 313.20万股 | 18.34% | 2,746.91万港币 | 98.05亿港币 (44.91%) | 8.76港币 (-0.68%) | |
| 12-18 (周四) | 63.80万股 | 16.76% | 563.31万港币 | 98.45亿港币 (44.79%) | 8.82港币 (-0.90%) | |
| 12-17 (周三) | -111.60万股 | -15.79% | -987.38万港币 | 99.28亿港币 (44.76%) | 8.90港币 (1.14%) | |
| 12-16 (周二) | -52.60万股 | -3.46% | -463.33万港币 | 98.27亿港币 (44.81%) | 8.80港币 (-0.45%) | |
| 12-15 (周一) | 5.20万股 | 0.66% | 45.93万港币 | 98.76亿港币 (44.83%) | 8.84港币 (0%) | |
| 12-12 (周五) | 57.60万股 | 2.13% | 507.76万港币 | 98.76亿港币 (44.83%) | 8.84港币 (-0.79%) | |
| 12-11 (周四) | -381.00万股 | -15.26% | -3,397.82万港币 | 99.49亿港币 (44.80%) | 8.91港币 (-1.00%) | |
| 12-10 (周三) | -335.40万股 | -15.24% | -3,019.16万港币 | 100.83亿港币 (44.96%) | 9.00港币 (-1.42%) | |
| 12-09 (周二) | 141.80万股 | 15.86% | 1,292.55万港币 | 102.60亿港币 (45.09%) | 9.13港币 (-0.98%) | |
| 12-08 (周一) | -85.40万股 | -16.79% | -784.64万港币 | 103.48亿港币 (45.03%) | 9.22港币 (0.33%) | |
| 12-05 (周五) | -245.80万股 | -25.07% | -2,249.34万港币 | 103.22亿港币 (45.07%) | 9.19港币 (0.99%) | |
| 12-04 (周四) | -124.80万股 | -12.33% | -1,128.64万港币 | 102.43亿港币 (45.17%) | 9.10港币 (0.89%) | |
| 12-03 (周三) | 169.80万股 | 11.43% | 1,534.09万港币 | 101.64亿港币 (45.22%) | 9.02港币 (-0.88%) | |
| 12-02 (周二) | -157.00万股 | -11.29% | -1,428.64万港币 | 102.39亿港币 (45.15%) | 9.10港币 (-0.55%) | |
| 12-01 (周一) | -339.80万股 | -29.03% | -3,106.04万港币 | 103.10亿港币 (45.21%) | 9.15港币 (-0.54%) | |
| 近20个交易日 | -1,270.80万股 | -5.54% | -1.15亿港币 | 净收益率: 2.85% | (-4.35%) | -0.51% (710/1040) |
| 近1个交易日 | -89.40万股 | -11.51% | -786.48万港币 | 净收益率: -0.26% | (0.46%) | -0.04% (651/1040) |
| 近60个交易日 | -5,559.83万股 | -5.60% | -5.15亿港币 | 净收益率: 4.79% | (-2.22%) | -2.23% (780/1040) |
| 近120个交易日 | -6,142.63万股 | -2.91% | -8.88亿港币 | 净收益率: -20.88% | (158.06%) | -2.46% (727/1040) |
| 近240个交易日 | -2.68亿股 | -2.09% | -4.24亿港币 | 净收益率: -0.57% | (114.63%) | -10.75% (771/1040) |