东风集团股份(00489) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
市盈率
- 当前值:-118.78
- 64.69%
- -5.31
- 580.87
- 3.90
- 最大值:799.03 (-3.08)
- 平均值:3.67
- 最小值:2.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 8.82港币 | -118.78 | 64.69% | 3.90 | 580.87 | -5.31 |
| 2025-12-31 | 8.82港币 | -118.78 | 64.78% | 3.90 | 579.53 | -5.31 |
| 2025-12-30 | 8.80港币 | -118.51 | 65.28% | 3.90 | 579.53 | -5.31 |
| 2025-12-29 | 8.76港币 | -117.98 | 65.98% | 3.90 | 577.52 | -5.31 |
| 2025-12-24 | 8.70港币 | -117.17 | 66.57% | 3.90 | 572.84 | -5.31 |
| 2025-12-23 | 8.80港币 | -118.51 | 65.70% | 3.90 | 572.84 | -5.31 |
| 2025-12-22 | 8.84港币 | -119.05 | 64.73% | 3.90 | 572.84 | -5.31 |
| 2025-12-19 | 8.76港币 | -117.98 | 66.34% | 3.90 | 570.83 | -5.31 |
| 2025-12-18 | 8.82港币 | -118.78 | 65.66% | 3.88 | 570.16 | -5.31 |
| 2025-12-17 | 8.90港币 | -119.86 | 64.92% | 3.88 | 570.16 | -5.31 |
| 2025-12-16 | 8.80港币 | -118.51 | 65.98% | 3.88 | 568.82 | -5.31 |
| 2025-12-15 | 8.84港币 | -119.05 | 65.28% | 3.88 | 566.15 | -5.31 |
| 2025-12-12 | 8.84港币 | -119.05 | 65.52% | 3.86 | 564.81 | -5.31 |
| 2025-12-11 | 8.91港币 | -120.00 | 65.10% | 3.86 | 563.47 | -5.31 |
| 2025-12-10 | 9.00港币 | -121.21 | 63.40% | 3.86 | 562.13 | -5.31 |
| 2025-12-09 | 9.13港币 | -122.96 | 62.10% | 3.86 | 562.13 | -5.31 |
| 2025-12-08 | 9.22港币 | -124.17 | 61.27% | 3.86 | 560.79 | -5.31 |
| 2025-12-05 | 9.19港币 | -123.77 | 61.79% | 3.86 | 554.77 | -5.31 |
| 2025-12-04 | 9.10港币 | -122.55 | 62.76% | 3.86 | 552.76 | -5.31 |
| 2025-12-03 | 9.02港币 | -121.48 | 63.26% | 3.86 | 551.42 | -5.31 |
| 2025-12-02 | 9.10港币 | -122.55 | 62.93% | 3.86 | 551.42 | -5.31 |
| 2025-12-01 | 9.15港币 | -123.23 | 62.52% | 3.86 | 551.42 | -5.31 |
| 2025-11-28 | 9.20港币 | -123.90 | 62.21% | 3.85 | 550.75 | -5.31 |
| 2025-11-27 | 9.13港币 | -122.96 | 62.76% | 3.85 | 548.75 | -5.31 |