东风集团股份(00489) - 历史市现率走势图
最后更新于：2026-03-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-10 | 9.54港币 | 9.06 |
| 2026-03-09 | 9.38港币 | 8.91 |
| 2026-03-06 | 9.66港币 | 9.18 |
| 2026-03-05 | 9.35港币 | 8.88 |
| 2026-03-04 | 9.44港币 | 8.97 |
| 2026-03-03 | 9.41港币 | 8.94 |
| 2026-03-02 | 9.61港币 | 9.13 |
| 2026-02-27 | 9.81港币 | 9.32 |
| 2026-02-26 | 9.70港币 | 9.22 |
| 2026-02-25 | 9.71港币 | 9.23 |
| 2026-02-24 | 9.70港币 | 9.22 |
| 2026-02-23 | 9.81港币 | 9.32 |
| 2026-02-20 | 9.87港币 | 9.38 |
| 2026-02-16 | 9.81港币 | 9.32 |
| 2026-02-13 | 9.57港币 | 9.09 |
| 2026-02-12 | 9.40港币 | 8.93 |
| 2026-02-11 | 9.11港币 | 8.66 |
| 2026-02-10 | 9.10港币 | 8.65 |
| 2026-02-09 | 9.08港币 | 8.63 |
| 2026-02-06 | 8.96港币 | 8.51 |
| 2026-02-05 | 9.00港币 | 8.55 |
| 2026-02-04 | 8.95港币 | 8.50 |
| 2026-02-03 | 8.92港币 | 8.48 |
| 2026-02-02 | 9.06港币 | 8.61 |