东风集团股份(00489) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 8.82港币 | 8.38 |
| 2025-12-31 | 8.82港币 | 8.38 |
| 2025-12-30 | 8.80港币 | 8.36 |
| 2025-12-29 | 8.76港币 | 8.32 |
| 2025-12-24 | 8.70港币 | 8.27 |
| 2025-12-23 | 8.80港币 | 8.36 |
| 2025-12-22 | 8.84港币 | 8.40 |
| 2025-12-19 | 8.76港币 | 8.32 |
| 2025-12-18 | 8.82港币 | 8.38 |
| 2025-12-17 | 8.90港币 | 8.46 |
| 2025-12-16 | 8.80港币 | 8.36 |
| 2025-12-15 | 8.84港币 | 8.40 |
| 2025-12-12 | 8.84港币 | 8.40 |
| 2025-12-11 | 8.91港币 | 8.47 |
| 2025-12-10 | 9.00港币 | 8.55 |
| 2025-12-09 | 9.13港币 | 8.67 |
| 2025-12-08 | 9.22港币 | 8.76 |
| 2025-12-05 | 9.19港币 | 8.73 |
| 2025-12-04 | 9.10港币 | 8.65 |
| 2025-12-03 | 9.02港币 | 8.57 |
| 2025-12-02 | 9.10港币 | 8.65 |
| 2025-12-01 | 9.15港币 | 8.69 |
| 2025-11-28 | 9.20港币 | 8.74 |
| 2025-11-27 | 9.13港币 | 8.67 |