东风集团股份(00489) - 历史波动率和股价曲线图
最后更新于：2026-02-27
东风集团股份(00489) 的波动率为19.83%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 9.81港币 | 19.83% |
| 2026-02-26 | 9.70港币 | 19.73% |
| 2026-02-25 | 9.71港币 | 21.20% |
| 2026-02-24 | 9.70港币 | 21.27% |
| 2026-02-23 | 9.81港币 | 22.67% |
| 2026-02-20 | 9.87港币 | 22.43% |
| 2026-02-16 | 9.81港币 | 22.51% |
| 2026-02-13 | 9.57港币 | 21.21% |
| 2026-02-12 | 9.40港币 | 20.54% |
| 2026-02-11 | 9.11港币 | 17.79% |
| 2026-02-10 | 9.10港币 | 17.80% |
| 2026-02-09 | 9.08港币 | 29.39% |
| 2026-02-06 | 8.96港币 | 29.81% |
| 2026-02-05 | 9.00港币 | 29.85% |
| 2026-02-04 | 8.95港币 | 29.86% |
| 2026-02-03 | 8.92港币 | 29.86% |
| 2026-02-02 | 9.06港币 | 29.27% |
| 2026-01-30 | 9.04港币 | 29.80% |
| 2026-01-29 | 9.22港币 | 28.76% |
| 2026-01-28 | 9.24港币 | 28.72% |
| 2026-01-27 | 9.17港币 | 28.66% |
| 2026-01-26 | 9.20港币 | 28.63% |
| 2026-01-23 | 9.38港币 | 27.94% |
| 2026-01-22 | 9.41港币 | 27.99% |