俄铝港股通空官网 ( 00486.hk)	市盈率	-17.59	市净率	0.68	股息率	0%	上市时间2010-01-27股价4.10港币涨跌幅3.27%成交金额165.36万港币换手率0.003%市值622.91亿港币H股市值622.91亿港币总股本151.93亿H股本151.93亿每手股数1,000上市至今年化投资收益率-4.29%累计做空占H股比例0%
所属三级行业铝 (恒生)	市盈率	15.68	市净率	1.93	股息率	3.41%	恒生:原材料业一般金属及矿石铝
所属指数指数纳入纳出	恒生综合中型股指数恒生综合大中型股指数恒生综合中小型股指数 (共3个)
备注 (1):	双击编辑备注

发表讨论

俄铝(00486) - 历史市盈率及分位点走势图

最后更新于：2026-03-27

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-27	4.10港币	-17.59	99.18%	9.33	11.83	54.67
2026-03-26	3.97港币	-17.03	99.73%	9.33	11.78	54.67
2026-03-25	4.08港币	-17.51	99.46%	9.33	11.75	54.54
2026-03-24	3.95港币	-16.95	100.00%	9.33	11.70	54.27
2026-03-23	3.96港币	-16.99	100.00%	9.32	11.64	25.69
2026-03-20	4.06港币	-17.42	99.86%	9.32	11.56	25.14
2026-03-19	4.00港币	-17.16	100.00%	9.32	11.56	23.45
2026-03-18	4.55港币	60.67	89.37%	9.32	11.55	23.40
2026-03-17	5.39港币	71.88	96.04%	9.32	11.54	23.36
2026-03-16	5.41港币	72.14	96.32%	9.31	11.51	23.31
2026-03-13	5.59港币	74.54	97.69%	9.29	11.43	23.31
2026-03-12	5.67港币	75.61	98.78%	9.26	11.43	23.13
2026-03-11	5.44港币	72.54	96.73%	9.26	11.43	23.08
2026-03-10	5.40港币	72.01	96.73%	9.26	11.43	22.90
2026-03-09	5.48港币	73.08	97.27%	9.26	11.40	22.85
2026-03-06	5.17港币	68.94	96.19%	9.25	11.35	22.76
2026-03-05	5.17港币	68.94	96.33%	9.25	11.33	22.26
2026-03-04	5.16港币	68.81	96.19%	9.25	11.33	21.85
2026-03-03	4.96港币	66.14	95.23%	9.25	11.33	21.30
2026-03-02	5.05港币	67.34	96.04%	9.25	11.27	21.16
2026-02-27	5.33港币	71.08	96.73%	9.14	11.19	20.93
2026-02-26	5.48港币	73.08	97.41%	9.10	11.14	20.48
2026-02-25	5.52港币	73.61	97.55%	9.10	11.09	20.20
2026-02-24	5.55港币	74.01	97.68%	9.10	11.03	19.31