俄铝(00486) - 历史市盈率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 6.42港币 | 85.61 | 99.86% | 8.90 | 10.65 | 18.34 |
| 2026-01-26 | 6.75港币 | 90.01 | 100.00% | 8.88 | 10.65 | 18.34 |
| 2026-01-23 | 6.01港币 | 80.14 | 100.00% | 8.88 | 10.62 | 18.27 |
| 2026-01-22 | 5.81港币 | 77.48 | 100.00% | 8.88 | 10.61 | 18.14 |
| 2026-01-21 | 5.63港币 | 75.08 | 100.00% | 8.88 | 10.60 | 18.14 |
| 2026-01-20 | 5.44港币 | 72.54 | 100.00% | 8.88 | 10.60 | 18.14 |
| 2026-01-19 | 5.16港币 | 68.81 | 99.86% | 8.88 | 10.60 | 18.07 |
| 2026-01-16 | 5.18港币 | 69.08 | 100.00% | 8.80 | 10.57 | 18.05 |
| 2026-01-15 | 4.95港币 | 66.01 | 99.05% | 8.77 | 10.53 | 18.00 |
| 2026-01-14 | 5.02港币 | 66.94 | 99.59% | 8.77 | 10.51 | 18.00 |
| 2026-01-13 | 5.03港币 | 67.08 | 99.73% | 8.77 | 10.51 | 17.93 |
| 2026-01-12 | 5.03港币 | 67.08 | 99.86% | 8.73 | 10.51 | 17.93 |
| 2026-01-09 | 4.95港币 | 66.01 | 99.59% | 8.69 | 10.48 | 17.86 |
| 2026-01-08 | 4.96港币 | 66.14 | 99.73% | 8.68 | 10.46 | 17.86 |
| 2026-01-07 | 5.13港币 | 68.41 | 100.00% | 8.68 | 10.44 | 17.86 |
| 2026-01-06 | 4.89港币 | 65.21 | 99.32% | 8.68 | 10.44 | 17.82 |
| 2026-01-05 | 4.89港币 | 65.21 | 99.45% | 8.66 | 10.44 | 17.82 |
| 2026-01-02 | 4.83港币 | 64.41 | 99.18% | 4.33 | 10.42 | 17.72 |
| 2025-12-31 | 4.85港币 | 64.67 | 99.46% | 4.33 | 10.42 | 17.72 |
| 2025-12-30 | 4.70港币 | 62.67 | 98.36% | 4.33 | 10.41 | 17.72 |
| 2025-12-29 | 4.68港币 | 62.41 | 98.23% | 4.31 | 10.40 | 17.72 |
| 2025-12-24 | 4.56港币 | 60.81 | 96.87% | 4.28 | 10.38 | 17.65 |
| 2025-12-23 | 4.46港币 | 59.47 | 96.45% | 4.28 | 10.38 | 17.65 |
| 2025-12-22 | 4.55港币 | 60.67 | 96.86% | 4.25 | 10.37 | 17.64 |