俄铝(00486) - 历史波动率和股价曲线图
最后更新于：2026-05-08
俄铝(00486) 的波动率为30.31%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 4.11港币 | 30.31% |
| 2026-05-07 | 4.20港币 | 29.46% |
| 2026-05-06 | 4.10港币 | 29.95% |
| 2026-05-05 | 4.18港币 | 29.40% |
| 2026-05-04 | 4.25港币 | 30.42% |
| 2026-04-30 | 4.26港币 | 35.33% |
| 2026-04-29 | 4.32港币 | 37.08% |
| 2026-04-28 | 4.29港币 | 38.53% |
| 2026-04-27 | 4.42港币 | 38.25% |
| 2026-04-24 | 4.27港币 | 38.03% |
| 2026-04-23 | 4.30港币 | 37.89% |
| 2026-04-22 | 4.33港币 | 39.11% |
| 2026-04-21 | 4.43港币 | 38.05% |
| 2026-04-20 | 4.49港币 | 60.77% |
| 2026-04-17 | 4.35港币 | 84.05% |
| 2026-04-16 | 4.32港币 | 83.83% |
| 2026-04-15 | 4.22港币 | 83.12% |
| 2026-04-14 | 4.21港币 | 82.89% |
| 2026-04-13 | 4.24港币 | 85.25% |
| 2026-04-10 | 4.34港币 | 85.43% |
| 2026-04-09 | 4.32港币 | 85.24% |
| 2026-04-08 | 4.33港币 | 88.78% |
| 2026-04-02 | 4.21港币 | 87.78% |
| 2026-04-01 | 4.17港币 | 87.59% |