俄铝(00486) - 历史波动率和股价曲线图
最后更新于：2025-12-31
俄铝(00486) 的波动率为31.60%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 4.85港币 | 31.60% |
| 2025-12-30 | 4.70港币 | 34.23% |
| 2025-12-29 | 4.68港币 | 34.23% |
| 2025-12-24 | 4.56港币 | 34.31% |
| 2025-12-23 | 4.46港币 | 37.26% |
| 2025-12-22 | 4.55港币 | 36.63% |
| 2025-12-19 | 4.58港币 | 44.20% |
| 2025-12-18 | 4.58港币 | 44.20% |
| 2025-12-17 | 4.59港币 | 44.15% |
| 2025-12-16 | 4.60港币 | 44.16% |
| 2025-12-15 | 4.67港币 | 44.09% |
| 2025-12-12 | 4.79港币 | 42.96% |
| 2025-12-11 | 4.74港币 | 43.93% |
| 2025-12-10 | 4.74港币 | 44.24% |
| 2025-12-09 | 4.92港币 | 41.51% |
| 2025-12-08 | 4.91港币 | 42.07% |
| 2025-12-05 | 4.77港币 | 41.11% |
| 2025-12-04 | 4.70港币 | 40.96% |
| 2025-12-03 | 4.83港币 | 39.82% |
| 2025-12-02 | 4.96港币 | 38.08% |
| 2025-12-01 | 4.93港币 | 38.66% |
| 2025-11-28 | 4.70港币 | 35.51% |
| 2025-11-27 | 4.68港币 | 35.71% |
| 2025-11-26 | 4.82港币 | 33.77% |