俄铝(00486) - 历史波动率和股价曲线图
最后更新于：2026-10-13
俄铝(00486) 的波动率为20.63%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 2.85港币 | 20.63% |
| 2026-10-12 | 2.84港币 | 21.10% |
| 2026-10-09 | 2.74港币 | 15.67% |
| 2026-10-08 | 2.74港币 | 18.96% |
| 2026-10-07 | 2.74港币 | 24.08% |
| 2026-10-06 | 2.80港币 | 23.45% |
| 2026-10-05 | 2.77港币 | 24.35% |
| 2026-10-02 | 2.80港币 | 25.38% |
| 2026-09-30 | 2.86港币 | 25.32% |
| 2026-09-29 | 2.86港币 | 25.94% |
| 2026-09-28 | 2.85港币 | 26.12% |
| 2026-09-25 | 2.90港币 | 26.09% |
| 2026-09-24 | 2.86港币 | 25.48% |
| 2026-09-23 | 2.88港币 | 25.65% |
| 2026-09-22 | 2.90港币 | 26.05% |
| 2026-09-21 | 2.91港币 | 27.19% |
| 2026-09-18 | 2.93港币 | 27.89% |
| 2026-09-17 | 2.93港币 | 29.10% |
| 2026-09-16 | 2.91港币 | 29.05% |
| 2026-09-15 | 2.94港币 | 29.12% |
| 2026-09-14 | 2.94港币 | 29.08% |
| 2026-09-11 | 2.98港币 | 28.75% |
| 2026-09-10 | 2.98港币 | 28.78% |
| 2026-09-09 | 3.08港币 | 26.10% |