俄铝(00486) - 历史波动率和股价曲线图
最后更新于：2026-07-06
俄铝(00486) 的波动率为55.56%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 3.06港币 | 55.56% |
| 2026-07-03 | 3.02港币 | 55.91% |
| 2026-07-02 | 3.05港币 | 56.20% |
| 2026-06-30 | 3.20港币 | 64.42% |
| 2026-06-29 | 3.10港币 | 63.88% |
| 2026-06-26 | 3.01港币 | 62.43% |
| 2026-06-25 | 3.21港币 | 59.47% |
| 2026-06-24 | 3.24港币 | 60.43% |
| 2026-06-23 | 3.31港币 | 60.28% |
| 2026-06-22 | 3.30港币 | 60.43% |
| 2026-06-18 | 3.38港币 | 60.19% |
| 2026-06-17 | 3.48港币 | 60.00% |
| 2026-06-16 | 3.65港币 | 59.54% |
| 2026-06-15 | 3.68港币 | 59.55% |
| 2026-06-12 | 3.63港币 | 59.22% |
| 2026-06-11 | 3.70港币 | 59.07% |
| 2026-06-10 | 3.54港币 | 56.97% |
| 2026-06-09 | 3.41港币 | 54.46% |
| 2026-06-08 | 3.52港币 | 54.98% |
| 2026-06-05 | 3.84港币 | 46.77% |
| 2026-06-04 | 3.79港币 | 47.47% |
| 2026-06-03 | 3.72港币 | 46.99% |
| 2026-06-02 | 3.82港币 | 46.54% |
| 2026-06-01 | 3.50港币 | 31.16% |