俄铝(00486) - 历史波动率和股价曲线图
最后更新于：2026-03-18
俄铝(00486) 的波动率为73.20%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 4.55港币 | 73.20% |
| 2026-03-17 | 5.39港币 | 43.06% |
| 2026-03-16 | 5.41港币 | 43.23% |
| 2026-03-13 | 5.59港币 | 41.68% |
| 2026-03-12 | 5.67港币 | 42.32% |
| 2026-03-11 | 5.44港币 | 48.65% |
| 2026-03-10 | 5.40港币 | 49.95% |
| 2026-03-09 | 5.48港币 | 51.00% |
| 2026-03-06 | 5.17港币 | 47.88% |
| 2026-03-05 | 5.17港币 | 48.47% |
| 2026-03-04 | 5.16港币 | 50.67% |
| 2026-03-03 | 4.96港币 | 56.80% |
| 2026-03-02 | 5.05港币 | 58.53% |
| 2026-02-27 | 5.33港币 | 56.72% |
| 2026-02-26 | 5.48港币 | 58.22% |
| 2026-02-25 | 5.52港币 | 73.56% |
| 2026-02-24 | 5.55港币 | 74.79% |
| 2026-02-23 | 5.66港币 | 75.41% |
| 2026-02-20 | 5.67港币 | 76.37% |
| 2026-02-16 | 5.80港币 | 77.81% |
| 2026-02-13 | 5.64港币 | 77.43% |
| 2026-02-12 | 5.60港币 | 78.80% |
| 2026-02-11 | 5.55港币 | 79.12% |
| 2026-02-10 | 5.59港币 | 79.03% |