俄铝港股通空官网 ( 00486.hk)	市盈率	74.54	市净率	0.89	股息率	0%	上市时间2010-01-27股价5.59港币涨跌幅-1.41%成交金额1,161.20万港币换手率0.01%市值849.29亿港币H股市值849.29亿港币总股本151.93亿H股本151.93亿每手股数1,000上市至今年化投资收益率-2.44%累计做空占H股比例0%
所属三级行业铝 (恒生)	市盈率	16.08	市净率	2.56	股息率	1.84%	恒生:原材料业一般金属及矿石铝
所属指数指数纳入纳出	恒生综合中型股指数恒生综合大中型股指数恒生综合中小型股指数 (共3个)
备注 (1):	双击编辑备注

发表讨论

俄铝(00486) - 历史市盈率及分位点走势图

最后更新于：2026-03-13

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-13	5.59港币	74.54	97.69%	9.29	11.43	23.31
2026-03-12	5.67港币	75.61	98.78%	9.26	11.43	23.13
2026-03-11	5.44港币	72.54	96.73%	9.26	11.43	23.08
2026-03-10	5.40港币	72.01	96.73%	9.26	11.43	22.90
2026-03-09	5.48港币	73.08	97.27%	9.26	11.40	22.85
2026-03-06	5.17港币	68.94	96.19%	9.25	11.35	22.76
2026-03-05	5.17港币	68.94	96.33%	9.25	11.33	22.26
2026-03-04	5.16港币	68.81	96.19%	9.25	11.33	21.85
2026-03-03	4.96港币	66.14	95.23%	9.25	11.33	21.30
2026-03-02	5.05港币	67.34	96.04%	9.25	11.27	21.16
2026-02-27	5.33港币	71.08	96.73%	9.14	11.19	20.93
2026-02-26	5.48港币	73.08	97.41%	9.10	11.14	20.48
2026-02-25	5.52港币	73.61	97.55%	9.10	11.09	20.20
2026-02-24	5.55港币	74.01	97.68%	9.10	11.03	19.31
2026-02-23	5.66港币	75.48	98.77%	9.10	10.97	19.24
2026-02-20	5.67港币	75.61	98.91%	9.06	10.91	19.10
2026-02-16	5.80港币	77.34	99.18%	9.03	10.85	19.10
2026-02-13	5.64港币	75.21	98.92%	9.03	10.79	18.96
2026-02-12	5.60港币	74.68	98.64%	9.03	10.77	18.89
2026-02-11	5.55港币	74.01	98.51%	9.03	10.77	18.89
2026-02-10	5.59港币	74.54	98.64%	9.03	10.77	18.82
2026-02-09	5.73港币	76.41	99.18%	9.03	10.77	18.82
2026-02-06	5.30港币	70.68	98.24%	8.99	10.74	18.69
2026-02-05	5.47港币	72.94	98.78%	8.95	10.74	18.62