俄铝(00486) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 3.84港币 | 4.47 |
| 2026-06-04 | 3.79港币 | 4.42 |
| 2026-06-03 | 3.72港币 | 4.33 |
| 2026-06-02 | 3.82港币 | 4.45 |
| 2026-06-01 | 3.50港币 | 4.08 |
| 2026-05-29 | 3.63港币 | 4.23 |
| 2026-05-28 | 3.70港币 | 4.31 |
| 2026-05-27 | 3.80港币 | 4.43 |
| 2026-05-26 | 3.95港币 | 4.60 |
| 2026-05-22 | 3.98港币 | 4.64 |
| 2026-05-21 | 3.95港币 | 4.60 |
| 2026-05-20 | 4.00港币 | 4.66 |
| 2026-05-19 | 4.10港币 | 4.78 |
| 2026-05-18 | 3.98港币 | 4.64 |
| 2026-05-15 | 4.02港币 | 4.68 |
| 2026-05-14 | 4.07港币 | 4.74 |
| 2026-05-13 | 4.06港币 | 4.73 |
| 2026-05-12 | 4.20港币 | 4.89 |
| 2026-05-11 | 4.20港币 | 4.89 |
| 2026-05-08 | 4.11港币 | 4.79 |
| 2026-05-07 | 4.20港币 | 4.89 |
| 2026-05-06 | 4.10港币 | 4.78 |
| 2026-05-05 | 4.18港币 | 4.87 |
| 2026-05-04 | 4.25港币 | 4.95 |