俄铝(00486) - 历史市盈率及分位点走势图
最后更新于：2026-01-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5.44港币 | 72.54 | 100.00% | 8.88 | 10.60 | 18.14 |
| 2026-01-19 | 5.16港币 | 68.81 | 99.86% | 8.88 | 10.60 | 18.07 |
| 2026-01-16 | 5.18港币 | 69.08 | 100.00% | 8.80 | 10.57 | 18.05 |
| 2026-01-15 | 4.95港币 | 66.01 | 99.05% | 8.77 | 10.53 | 18.00 |
| 2026-01-14 | 5.02港币 | 66.94 | 99.59% | 8.77 | 10.51 | 18.00 |
| 2026-01-13 | 5.03港币 | 67.08 | 99.73% | 8.77 | 10.51 | 17.93 |
| 2026-01-12 | 5.03港币 | 67.08 | 99.86% | 8.73 | 10.51 | 17.93 |
| 2026-01-09 | 4.95港币 | 66.01 | 99.59% | 8.69 | 10.48 | 17.86 |
| 2026-01-08 | 4.96港币 | 66.14 | 99.73% | 8.68 | 10.46 | 17.86 |
| 2026-01-07 | 5.13港币 | 68.41 | 100.00% | 8.68 | 10.44 | 17.86 |
| 2026-01-06 | 4.89港币 | 65.21 | 99.32% | 8.68 | 10.44 | 17.82 |
| 2026-01-05 | 4.89港币 | 65.21 | 99.45% | 8.66 | 10.44 | 17.82 |
| 2026-01-02 | 4.83港币 | 64.41 | 99.18% | 4.33 | 10.42 | 17.72 |
| 2025-12-31 | 4.85港币 | 64.67 | 99.46% | 4.33 | 10.42 | 17.72 |
| 2025-12-30 | 4.70港币 | 62.67 | 98.36% | 4.33 | 10.41 | 17.72 |
| 2025-12-29 | 4.68港币 | 62.41 | 98.23% | 4.31 | 10.40 | 17.72 |
| 2025-12-24 | 4.56港币 | 60.81 | 96.87% | 4.28 | 10.38 | 17.65 |
| 2025-12-23 | 4.46港币 | 59.47 | 96.45% | 4.28 | 10.38 | 17.65 |
| 2025-12-22 | 4.55港币 | 60.67 | 96.86% | 4.25 | 10.37 | 17.64 |
| 2025-12-19 | 4.58港币 | 61.07 | 97.01% | 4.16 | 10.29 | 17.58 |
| 2025-12-18 | 4.58港币 | 61.07 | 97.14% | 4.15 | 10.27 | 17.58 |
| 2025-12-17 | 4.59港币 | 61.21 | 97.41% | 4.15 | 10.25 | 17.58 |
| 2025-12-16 | 4.60港币 | 61.34 | 97.54% | 4.15 | 10.24 | 17.58 |
| 2025-12-15 | 4.67港币 | 62.27 | 98.23% | 4.13 | 10.23 | 17.58 |