俄铝港股通空官网 ( 00486.hk)	市盈率	-18.02	市净率	0.70	股息率	0%	上市时间2010-01-27股价4.20港币涨跌幅2.44%成交金额964.28万港币换手率0.02%市值638.11亿港币H股市值638.11亿港币总股本151.93亿H股本151.93亿每手股数1,000上市至今年化投资收益率-4.12%累计做空占H股比例0%
所属三级行业铝 (恒生)	市盈率	14.93	市净率	1.85	股息率	3.52%	恒生:原材料业一般金属及矿石铝
所属指数指数纳入纳出	恒生综合中型股指数 (0.05%) 恒生综合中小型股指数 (0.04%) 恒生综合大中型股指数 (0.01%) (共3个)
备注 (1):	双击编辑备注

发表讨论

俄铝(00486) - 历史市盈率及分位点走势图

最后更新于：2026-05-07

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-07	4.20港币	-18.02	98.50%	9.44	14.26	56.27
2026-05-06	4.10港币	-17.59	98.91%	9.44	14.26	56.27
2026-05-05	4.18港币	-17.93	98.77%	9.44	14.26	56.01
2026-05-04	4.25港币	-18.24	98.09%	9.43	14.26	56.01
2026-04-30	4.26港币	-18.28	98.10%	9.41	14.21	55.74
2026-04-29	4.32港币	-18.54	97.41%	9.41	14.21	55.74
2026-04-28	4.29港币	-18.41	97.95%	9.41	14.21	55.61
2026-04-27	4.42港币	-18.96	97.00%	9.40	14.19	55.61
2026-04-24	4.27港币	-18.32	98.10%	9.38	14.15	55.47
2026-04-23	4.30港币	-18.45	98.10%	9.38	14.10	55.47
2026-04-22	4.33港币	-18.58	97.68%	9.38	14.08	55.34
2026-04-21	4.43港币	-19.01	97.41%	9.38	14.03	55.34
2026-04-20	4.49港币	-19.26	97.41%	9.38	13.96	55.34
2026-04-17	4.35港币	-18.66	97.55%	9.36	13.73	55.34
2026-04-16	4.32港币	-18.54	97.96%	9.36	13.41	55.34
2026-04-15	4.22港币	-18.11	98.50%	9.36	13.21	55.34
2026-04-14	4.21港币	-18.06	98.64%	9.36	13.19	55.34
2026-04-13	4.24港币	-18.19	98.64%	9.36	12.93	55.21
2026-04-10	4.34港币	-18.62	98.23%	9.36	12.43	55.21
2026-04-09	4.32港币	-18.54	98.50%	9.36	12.38	55.07
2026-04-08	4.33港币	-18.58	98.50%	9.36	12.36	55.07
2026-04-02	4.21港币	-18.06	98.78%	9.33	12.14	54.94
2026-04-01	4.17港币	-17.89	98.91%	9.33	12.11	54.94
2026-03-31	4.05港币	-17.38	99.45%	9.33	12.05	54.81