俄铝港股通空官网 ( 00486.hk)	市盈率	106.47	市净率	0.48	股息率	0%	上市时间2010-01-27股价3.00港币涨跌幅-2.44%成交金额228.73万港币换手率0.005%市值455.79亿港币H股市值455.79亿港币总股本151.93亿H股本151.93亿每手股数1,000上市至今年化投资收益率-5.98%累计做空占H股比例0%
所属三级行业铝 (恒生)	市盈率	9.29	市净率	1.28	股息率	5.04%	恒生:原材料业一般金属及矿石铝
所属指数指数纳入纳出	恒生综合中型股指数恒生综合大中型股指数恒生综合中小型股指数 (共3个)
备注 (1):	双击编辑备注

发表讨论

俄铝(00486) - 历史市盈率及分位点走势图

最后更新于：2026-08-21

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-08-21	3.00港币	106.47	85.85%	9.88	16.41	66.94
2026-08-20	3.08港币	109.13	85.99%	9.88	16.41	66.14
2026-08-19	3.11港币	-13.34	95.91%	9.88	16.41	66.14
2026-08-18	3.09港币	-13.26	96.86%	9.88	16.41	66.14
2026-08-17	3.10港币	-13.30	96.73%	9.88	16.41	66.01
2026-08-14	3.12港币	-13.39	95.92%	9.87	16.38	66.01
2026-08-13	3.11港币	-13.34	96.33%	9.87	16.33	65.74
2026-08-12	3.11港币	-13.34	96.46%	9.87	16.32	65.61
2026-08-11	3.08港币	-13.21	97.14%	9.87	16.32	65.47
2026-08-10	3.17港币	-13.58	96.04%	9.85	16.26	65.21
2026-08-07	3.06港币	-13.13	97.41%	9.84	16.20	65.21
2026-08-06	3.12港币	-13.39	96.60%	9.84	16.17	64.67
2026-08-05	3.12港币	-13.39	96.73%	9.84	16.14	64.41
2026-08-04	3.04港币	-13.04	99.05%	9.84	16.14	64.41
2026-08-03	3.06港币	-13.13	97.68%	9.81	16.07	64.27
2026-07-31	3.06港币	-13.13	97.82%	9.80	15.89	63.87
2026-07-30	3.02港币	-12.96	99.32%	9.77	15.86	63.61
2026-07-29	3.05港币	-13.09	98.37%	9.77	15.86	63.21
2026-07-28	3.05港币	-13.09	98.50%	9.77	15.86	63.21
2026-07-27	3.02港币	-12.96	99.45%	9.73	15.86	62.67
2026-07-24	3.01港币	-12.91	99.73%	9.73	15.65	62.67
2026-07-23	3.06港币	-13.13	98.64%	9.73	15.49	62.67
2026-07-22	3.05港币	-13.09	98.91%	9.73	15.40	62.41
2026-07-21	3.05港币	-13.09	99.05%	9.73	15.38	62.41