香港兴业国际(00480) - 历史市销率及分位点走势图
最后更新于:2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 1.08港币 | 0.57 | 36.19% | 0.47 | 0.65 | 0.89 |
| 2026-06-04 | 1.07港币 | 0.56 | 35.37% | 0.47 | 0.65 | 0.89 |
| 2026-06-03 | 1.06港币 | 0.56 | 33.92% | 0.47 | 0.65 | 0.89 |
| 2026-06-02 | 1.08港币 | 0.57 | 36.02% | 0.47 | 0.65 | 0.89 |
| 2026-06-01 | 1.08港币 | 0.57 | 36.02% | 0.47 | 0.65 | 0.89 |
| 2026-05-29 | 1.08港币 | 0.57 | 35.92% | 0.47 | 0.70 | 0.91 |
| 2026-05-28 | 1.07港币 | 0.56 | 35.24% | 0.47 | 0.74 | 0.91 |
| 2026-05-27 | 1.06港币 | 0.56 | 33.92% | 0.47 | 0.74 | 0.91 |
| 2026-05-26 | 1.11港币 | 0.58 | 37.52% | 0.47 | 0.74 | 0.91 |
| 2026-05-22 | 1.17港币 | 0.62 | 40.54% | 0.47 | 0.74 | 0.92 |
| 2026-05-21 | 1.17港币 | 0.62 | 40.54% | 0.47 | 0.74 | 0.92 |
| 2026-05-20 | 1.16港币 | 0.61 | 39.92% | 0.47 | 0.74 | 0.92 |
| 2026-05-19 | 1.16港币 | 0.61 | 39.97% | 0.47 | 0.74 | 0.92 |
| 2026-05-18 | 1.15港币 | 0.60 | 38.88% | 0.47 | 0.74 | 0.92 |
| 2026-05-15 | 1.18港币 | 0.62 | 41.09% | 0.47 | 0.74 | 0.93 |
| 2026-05-14 | 1.18港币 | 0.62 | 41.09% | 0.47 | 0.74 | 0.93 |
| 2026-05-13 | 1.21港币 | 0.64 | 45.37% | 0.47 | 0.75 | 0.93 |
| 2026-05-12 | 1.21港币 | 0.64 | 45.43% | 0.47 | 0.75 | 0.93 |
| 2026-05-11 | 1.20港币 | 0.63 | 44.34% | 0.47 | 0.75 | 0.93 |
| 2026-05-08 | 1.21港币 | 0.64 | 45.17% | 0.47 | 0.75 | 0.93 |
| 2026-05-07 | 1.21港币 | 0.64 | 45.17% | 0.47 | 0.75 | 0.94 |
| 2026-05-06 | 1.21港币 | 0.64 | 45.23% | 0.47 | 0.75 | 0.94 |
| 2026-05-05 | 1.19港币 | 0.63 | 42.97% | 0.47 | 0.75 | 0.94 |
| 2026-05-04 | 1.18港币 | 0.62 | 41.20% | 0.47 | 0.75 | 0.94 |