香港兴业国际(00480) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.08港币 | 0.54 | 35.24% | 0.47 | 0.63 | 0.83 |
| 2026-07-23 | 1.07港币 | 0.54 | 34.15% | 0.47 | 0.63 | 0.83 |
| 2026-07-22 | 1.09港币 | 0.55 | 35.56% | 0.47 | 0.63 | 0.83 |
| 2026-07-21 | 1.07港币 | 0.54 | 34.24% | 0.47 | 0.63 | 0.83 |
| 2026-07-20 | 1.07港币 | 0.54 | 34.24% | 0.47 | 0.63 | 0.83 |
| 2026-07-17 | 1.07港币 | 0.54 | 34.15% | 0.47 | 0.63 | 0.83 |
| 2026-07-16 | 1.08港币 | 0.54 | 34.74% | 0.47 | 0.63 | 0.83 |
| 2026-07-15 | 1.07港币 | 0.54 | 34.24% | 0.47 | 0.63 | 0.83 |
| 2026-07-14 | 1.06港币 | 0.53 | 33.20% | 0.47 | 0.63 | 0.83 |
| 2026-07-13 | 1.06港币 | 0.53 | 33.20% | 0.47 | 0.63 | 0.83 |
| 2026-07-10 | 1.06港币 | 0.53 | 33.11% | 0.47 | 0.63 | 0.84 |
| 2026-07-09 | 1.03港币 | 0.52 | 30.11% | 0.47 | 0.63 | 0.84 |
| 2026-07-08 | 1.03港币 | 0.52 | 30.15% | 0.47 | 0.63 | 0.84 |
| 2026-07-07 | 1.02港币 | 0.51 | 29.23% | 0.47 | 0.63 | 0.84 |
| 2026-07-06 | 1.04港币 | 0.52 | 30.46% | 0.47 | 0.63 | 0.84 |
| 2026-07-03 | 1.02港币 | 0.51 | 29.16% | 0.47 | 0.64 | 0.84 |
| 2026-07-02 | 1.00港币 | 0.50 | 28.61% | 0.47 | 0.64 | 0.84 |
| 2026-06-30 | 0.98港币 | 0.49 | 27.83% | 0.47 | 0.64 | 0.84 |
| 2026-06-29 | 0.98港币 | 0.49 | 27.83% | 0.47 | 0.64 | 0.84 |
| 2026-06-26 | 1.00港币 | 0.50 | 28.30% | 0.47 | 0.64 | 0.84 |
| 2026-06-25 | 0.99港币 | 0.50 | 28.03% | 0.47 | 0.64 | 0.84 |
| 2026-06-24 | 1.04港币 | 0.52 | 29.56% | 0.47 | 0.64 | 0.84 |
| 2026-06-23 | 1.06港币 | 0.53 | 31.65% | 0.47 | 0.64 | 0.84 |
| 2026-06-22 | 1.07港币 | 0.54 | 32.20% | 0.47 | 0.64 | 0.84 |