香港兴业国际(00480) - 历史市盈率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.08港币 | -6.12 | 30.34% | 5.22 | -2.27 | -1.70 |
| 2026-07-23 | 1.07港币 | -6.06 | 30.61% | 5.22 | -2.27 | -1.70 |
| 2026-07-22 | 1.09港币 | -6.17 | 30.38% | 5.22 | -2.27 | -1.70 |
| 2026-07-21 | 1.07港币 | -6.06 | 30.56% | 5.22 | -2.27 | -1.70 |
| 2026-07-20 | 1.07港币 | -6.06 | 30.70% | 5.22 | -2.27 | -1.70 |
| 2026-07-17 | 1.07港币 | -6.06 | 31.02% | 5.22 | -2.27 | -1.70 |
| 2026-07-16 | 1.08港币 | -6.12 | 30.93% | 5.22 | -2.27 | -1.70 |
| 2026-07-15 | 1.07港币 | -6.06 | 30.97% | 5.22 | -2.27 | -1.70 |
| 2026-07-14 | 1.06港币 | -6.00 | 31.15% | 5.22 | -2.27 | -1.70 |
| 2026-07-13 | 1.06港币 | -6.00 | 31.28% | 5.22 | -2.27 | -1.70 |
| 2026-07-10 | 1.06港币 | -6.00 | 31.61% | 5.22 | -2.27 | -1.70 |
| 2026-07-09 | 1.03港币 | -5.83 | 32.29% | 5.22 | -2.27 | -1.70 |
| 2026-07-08 | 1.03港币 | -5.83 | 32.33% | 5.22 | -2.27 | -1.70 |
| 2026-07-07 | 1.02港币 | -5.78 | 32.38% | 5.22 | -2.27 | -1.70 |
| 2026-07-06 | 1.04港币 | -5.89 | 32.10% | 5.22 | -2.27 | -1.70 |
| 2026-07-03 | 1.02港币 | -5.78 | 32.70% | 5.22 | -2.27 | -1.70 |
| 2026-07-02 | 1.00港币 | -5.66 | 32.83% | 5.22 | -2.27 | -1.70 |
| 2026-06-30 | 0.98港币 | -5.55 | 33.15% | 5.22 | -2.27 | -1.70 |
| 2026-06-29 | 0.98港币 | -5.55 | 33.29% | 5.22 | -2.27 | -1.70 |
| 2026-06-26 | 1.00港币 | -5.66 | 33.33% | 5.22 | -2.27 | -1.70 |
| 2026-06-25 | 0.99港币 | -5.61 | 33.47% | 5.22 | -2.27 | -1.70 |
| 2026-06-24 | 1.04港币 | -5.89 | 33.24% | 5.22 | -2.27 | -1.70 |
| 2026-06-23 | 1.06港币 | -6.00 | 33.15% | 5.22 | -2.27 | -1.70 |
| 2026-06-22 | 1.07港币 | -6.06 | 33.15% | 5.22 | -2.27 | -1.70 |