香港兴业国际(00480) - 历史市盈率及分位点走势图
最后更新于:2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.17港币 | -2.20 | 57.82% | 5.18 | -2.35 | -1.70 |
| 2026-05-21 | 1.17港币 | -2.20 | 57.96% | 5.18 | -2.61 | -1.70 |
| 2026-05-20 | 1.16港币 | -2.18 | 58.99% | 5.18 | -2.86 | -1.70 |
| 2026-05-19 | 1.16港币 | -2.18 | 59.07% | 5.18 | -2.86 | -1.70 |
| 2026-05-18 | 1.15港币 | -2.16 | 59.89% | 5.18 | -2.86 | -1.70 |
| 2026-05-15 | 1.18港币 | -2.22 | 56.46% | 5.18 | -2.89 | -1.70 |
| 2026-05-14 | 1.18港币 | -2.22 | 56.60% | 5.18 | -3.01 | -1.70 |
| 2026-05-13 | 1.21港币 | -2.27 | 52.45% | 5.18 | -3.14 | -1.70 |
| 2026-05-12 | 1.21港币 | -2.27 | 52.52% | 5.18 | -3.16 | -1.70 |
| 2026-05-11 | 1.20港币 | -2.25 | 54.02% | 5.18 | -3.19 | -1.70 |
| 2026-05-08 | 1.21港币 | -2.27 | 52.93% | 5.18 | -3.24 | -1.70 |
| 2026-05-07 | 1.21港币 | -2.27 | 53.06% | 5.18 | -3.25 | -1.70 |
| 2026-05-06 | 1.21港币 | -2.27 | 53.13% | 5.18 | -3.27 | -1.70 |
| 2026-05-05 | 1.19港币 | -2.24 | 55.12% | 5.18 | -3.27 | -1.70 |
| 2026-05-04 | 1.18港币 | -2.22 | 56.62% | 5.18 | -3.30 | -1.70 |
| 2026-04-30 | 1.18港币 | -2.22 | 56.87% | 5.18 | -3.43 | -1.70 |
| 2026-04-29 | 1.18港币 | -2.22 | 56.95% | 5.18 | -3.43 | -1.70 |
| 2026-04-28 | 1.17港币 | -2.20 | 58.39% | 5.18 | -3.43 | -1.70 |
| 2026-04-27 | 1.14港币 | -2.14 | 60.85% | 5.18 | -3.43 | -1.70 |
| 2026-04-24 | 1.17港币 | -2.20 | 58.78% | 5.18 | -3.43 | -1.70 |
| 2026-04-23 | 1.18港币 | -2.22 | 57.55% | 5.18 | -3.43 | -1.70 |
| 2026-04-22 | 1.18港币 | -2.22 | 57.63% | 5.18 | -3.43 | -1.70 |
| 2026-04-21 | 1.19港币 | -2.24 | 56.34% | 5.18 | -3.43 | -1.70 |
| 2026-04-20 | 1.19港币 | -2.24 | 56.48% | 5.18 | -3.43 | -1.70 |