香港兴业国际(00480) - 历史波动率和股价曲线图
最后更新于：2026-07-10
香港兴业国际(00480) 的波动率为32.23%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 1.06港币 | 32.23% |
| 2026-07-09 | 1.03港币 | 30.45% |
| 2026-07-08 | 1.03港币 | 30.68% |
| 2026-07-07 | 1.02港币 | 33.12% |
| 2026-07-06 | 1.04港币 | 32.78% |
| 2026-07-03 | 1.02港币 | 32.12% |
| 2026-07-02 | 1.00港币 | 31.57% |
| 2026-06-30 | 0.98港币 | 30.32% |
| 2026-06-29 | 0.98港币 | 30.32% |
| 2026-06-26 | 1.00港币 | 30.14% |
| 2026-06-25 | 0.99港币 | 30.11% |
| 2026-06-24 | 1.04港币 | 29.48% |
| 2026-06-23 | 1.06港币 | 33.94% |
| 2026-06-22 | 1.07港币 | 33.94% |
| 2026-06-18 | 1.04港币 | 32.07% |
| 2026-06-17 | 1.07港币 | 30.93% |
| 2026-06-16 | 1.07港币 | 31.23% |
| 2026-06-15 | 1.07港币 | 32.16% |
| 2026-06-12 | 1.07港币 | 32.16% |
| 2026-06-11 | 1.05港币 | 31.64% |
| 2026-06-10 | 1.05港币 | 31.64% |
| 2026-06-09 | 1.05港币 | 32.02% |
| 2026-06-08 | 1.04港币 | 31.44% |
| 2026-06-05 | 1.08港币 | 29.43% |