香港兴业国际(00480) - 历史波动率和股价曲线图
最后更新于：2026-05-22
香港兴业国际(00480) 的波动率为21.30%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.17港币 | 21.30% |
| 2026-05-21 | 1.17港币 | 21.30% |
| 2026-05-20 | 1.16港币 | 21.20% |
| 2026-05-19 | 1.16港币 | 21.20% |
| 2026-05-18 | 1.15港币 | 21.18% |
| 2026-05-15 | 1.18港币 | 19.35% |
| 2026-05-14 | 1.18港币 | 19.35% |
| 2026-05-13 | 1.21港币 | 16.85% |
| 2026-05-12 | 1.21港币 | 17.01% |
| 2026-05-11 | 1.20港币 | 18.13% |
| 2026-05-08 | 1.21港币 | 17.81% |
| 2026-05-07 | 1.21港币 | 17.99% |
| 2026-05-06 | 1.21港币 | 18.14% |
| 2026-05-05 | 1.19港币 | 17.66% |
| 2026-05-04 | 1.18港币 | 18.42% |
| 2026-04-30 | 1.18港币 | 18.42% |
| 2026-04-29 | 1.18港币 | 18.42% |
| 2026-04-28 | 1.17港币 | 19.16% |
| 2026-04-27 | 1.14港币 | 18.05% |
| 2026-04-24 | 1.17港币 | 15.57% |
| 2026-04-23 | 1.18港币 | 21.50% |
| 2026-04-22 | 1.18港币 | 41.57% |
| 2026-04-21 | 1.19港币 | 41.48% |
| 2026-04-20 | 1.19港币 | 41.57% |