香港兴业国际(00480) - 历史市盈率及分位点走势图
最后更新于:2026-10-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-14 | 0.99港币 | -5.61 | 31.93% | 5.25 | -2.27 | -1.70 |
| 2026-10-13 | 0.99港币 | -5.61 | 31.97% | 5.25 | -2.27 | -1.70 |
| 2026-10-12 | 0.99港币 | -5.58 | 32.52% | 5.25 | -2.27 | -1.70 |
| 2026-10-09 | 0.99港币 | -5.58 | 32.84% | 5.25 | -2.27 | -1.70 |
| 2026-10-08 | 0.99港币 | -5.58 | 32.97% | 5.25 | -2.27 | -1.70 |
| 2026-10-07 | 0.99港币 | -5.58 | 33.02% | 5.25 | -2.27 | -1.70 |
| 2026-10-06 | 1.00港币 | -5.66 | 29.80% | 5.25 | -2.27 | -1.70 |
| 2026-10-05 | 0.99港币 | -5.61 | 32.65% | 5.25 | -2.27 | -1.70 |
| 2026-10-02 | 0.99港币 | -5.61 | 32.97% | 5.25 | -2.27 | -1.70 |
| 2026-09-30 | 1.00港币 | -5.66 | 30.30% | 5.25 | -2.27 | -1.70 |
| 2026-09-29 | 1.00港币 | -5.66 | 30.34% | 5.25 | -2.27 | -1.70 |
| 2026-09-28 | 1.00港币 | -5.66 | 30.48% | 5.25 | -2.27 | -1.70 |
| 2026-09-25 | 1.00港币 | -5.66 | 30.80% | 5.25 | -2.27 | -1.70 |
| 2026-09-24 | 1.00港币 | -5.66 | 30.94% | 5.25 | -2.27 | -1.70 |
| 2026-09-23 | 1.00港币 | -5.66 | 30.98% | 5.25 | -2.27 | -1.70 |
| 2026-09-22 | 1.00港币 | -5.66 | 31.02% | 5.25 | -2.27 | -1.70 |
| 2026-09-21 | 1.00港币 | -5.66 | 31.16% | 5.25 | -2.27 | -1.70 |
| 2026-09-18 | 1.00港币 | -5.66 | 31.48% | 5.22 | -2.27 | -1.70 |
| 2026-09-17 | 1.01港币 | -5.69 | 31.48% | 5.22 | -2.27 | -1.70 |
| 2026-09-16 | 1.00港币 | -5.66 | 31.52% | 5.22 | -2.27 | -1.70 |
| 2026-09-15 | 1.00港币 | -5.66 | 31.56% | 5.22 | -2.27 | -1.70 |
| 2026-09-14 | 1.00港币 | -5.66 | 31.70% | 5.22 | -2.27 | -1.70 |
| 2026-09-11 | 1.00港币 | -5.66 | 32.02% | 5.22 | -2.27 | -1.70 |
| 2026-09-10 | 0.99港币 | -5.58 | 33.24% | 5.22 | -2.27 | -1.70 |