香港兴业国际(00480) - 历史市盈率及分位点走势图
最后更新于:2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.08港币 | -2.03 | 68.98% | 5.18 | 6.78 | -1.70 |
| 2025-12-04 | 1.06港币 | -1.99 | 69.93% | 5.18 | 6.78 | -1.70 |
| 2025-12-03 | 1.05港币 | -1.97 | 70.57% | 5.18 | 6.78 | -1.70 |
| 2025-12-02 | 1.05港币 | -1.97 | 70.67% | 5.18 | 6.78 | -1.70 |
| 2025-12-01 | 1.07港币 | -2.01 | 69.71% | 5.18 | 6.78 | -1.70 |
| 2025-11-28 | 1.09港币 | -2.05 | 68.98% | 5.18 | 6.65 | -1.70 |
| 2025-11-27 | 1.09港币 | -2.05 | 69.12% | 5.18 | 6.58 | -1.70 |
| 2025-11-26 | 1.06港币 | -1.99 | 70.30% | 5.18 | 6.53 | -1.70 |
| 2025-11-25 | 1.07港币 | -2.01 | 69.99% | 5.18 | 6.49 | -1.70 |
| 2025-11-24 | 1.07港币 | -2.01 | 70.12% | 5.18 | 6.45 | -1.70 |
| 2025-11-21 | 1.07港币 | -2.01 | 70.34% | 5.18 | 6.40 | -1.70 |
| 2025-11-20 | 1.08港币 | -2.03 | 70.20% | 5.18 | 6.39 | -1.70 |
| 2025-11-19 | 1.13港币 | -2.13 | 67.03% | 5.18 | 6.39 | -1.70 |
| 2025-11-18 | 1.12港币 | -2.12 | 67.12% | 5.18 | 6.39 | -1.70 |
| 2025-11-17 | 1.14港币 | -2.15 | 67.12% | 5.18 | 6.38 | -1.70 |
| 2025-11-14 | 1.15港币 | -2.17 | 67.07% | 5.16 | 6.36 | -1.70 |
| 2025-11-13 | 1.15港币 | -2.17 | 67.21% | 5.16 | 6.36 | -1.70 |
| 2025-11-12 | 1.18港币 | -2.23 | 67.17% | 5.16 | 6.36 | -1.70 |
| 2025-11-11 | 1.11港币 | -2.10 | 67.80% | 5.16 | 6.36 | -1.70 |
| 2025-11-10 | 1.12港币 | -2.12 | 67.39% | 5.15 | 6.35 | -1.70 |
| 2025-11-07 | 1.10港币 | -2.08 | 68.16% | 5.09 | 6.34 | -1.70 |
| 2025-11-06 | 1.09港币 | -2.06 | 69.12% | 5.02 | 6.33 | -1.70 |
| 2025-11-05 | 1.09港币 | -2.06 | 69.21% | 5.02 | 6.32 | -1.70 |
| 2025-11-04 | 1.12港币 | -2.12 | 67.94% | 5.02 | 6.32 | -1.70 |