香港兴业国际(00480) - 历史市盈率及分位点走势图
最后更新于:2026-06-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.98港币 | -5.55 | 33.29% | 5.22 | -2.27 | -1.70 |
| 2026-06-26 | 1.00港币 | -5.66 | 33.33% | 5.22 | -2.27 | -1.70 |
| 2026-06-25 | 0.99港币 | -5.61 | 33.47% | 5.22 | -2.27 | -1.70 |
| 2026-06-24 | 1.04港币 | -5.89 | 33.24% | 5.22 | -2.27 | -1.70 |
| 2026-06-23 | 1.06港币 | -6.00 | 33.15% | 5.22 | -2.27 | -1.70 |
| 2026-06-22 | 1.07港币 | -6.06 | 33.15% | 5.22 | -2.27 | -1.70 |
| 2026-06-18 | 1.04港币 | -5.89 | 33.47% | 5.18 | -2.27 | -1.70 |
| 2026-06-17 | 1.07港币 | -2.01 | 65.53% | 5.18 | -2.27 | -1.70 |
| 2026-06-16 | 1.07港币 | -2.01 | 65.62% | 5.18 | -2.27 | -1.70 |
| 2026-06-15 | 1.07港币 | -2.01 | 65.76% | 5.18 | -2.27 | -1.70 |
| 2026-06-12 | 1.07港币 | -2.01 | 65.99% | 5.18 | -2.27 | -1.70 |
| 2026-06-11 | 1.05港币 | -1.97 | 68.30% | 5.18 | -2.27 | -1.70 |
| 2026-06-10 | 1.05港币 | -1.97 | 68.39% | 5.18 | -2.27 | -1.70 |
| 2026-06-09 | 1.05港币 | -1.97 | 68.49% | 5.18 | -2.27 | -1.70 |
| 2026-06-08 | 1.04港币 | -1.95 | 69.03% | 5.18 | -2.28 | -1.70 |
| 2026-06-05 | 1.08港币 | -2.03 | 65.58% | 5.18 | -2.29 | -1.70 |
| 2026-06-04 | 1.07港币 | -2.01 | 66.67% | 5.18 | -2.30 | -1.70 |
| 2026-06-03 | 1.06港币 | -1.99 | 67.44% | 5.18 | -2.31 | -1.70 |
| 2026-06-02 | 1.08港币 | -2.03 | 65.89% | 5.18 | -2.31 | -1.70 |
| 2026-06-01 | 1.08港币 | -2.03 | 66.03% | 5.18 | -2.31 | -1.70 |
| 2026-05-29 | 1.08港币 | -2.03 | 66.26% | 5.18 | -2.31 | -1.70 |
| 2026-05-28 | 1.07港币 | -2.01 | 66.94% | 5.18 | -2.31 | -1.70 |
| 2026-05-27 | 1.06港币 | -1.99 | 67.57% | 5.18 | -2.31 | -1.70 |
| 2026-05-26 | 1.11港币 | -2.09 | 63.17% | 5.18 | -2.32 | -1.70 |