香港兴业国际(00480) - 历史市盈率及分位点走势图
最后更新于:2026-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1.19港币 | -2.24 | 59.18% | 5.18 | -3.63 | -1.70 |
| 2026-03-12 | 1.19港币 | -2.24 | 59.32% | 5.18 | -3.65 | -1.70 |
| 2026-03-11 | 1.18港币 | -2.22 | 60.08% | 5.18 | -3.65 | -1.70 |
| 2026-03-10 | 1.20港币 | -2.25 | 58.94% | 5.18 | -3.65 | -1.70 |
| 2026-03-09 | 1.18港币 | -2.22 | 60.16% | 5.18 | -3.65 | -1.70 |
| 2026-03-06 | 1.20港币 | -2.25 | 59.32% | 5.18 | -3.65 | -1.70 |
| 2026-03-05 | 1.19港币 | -2.24 | 59.73% | 5.18 | -3.65 | -1.70 |
| 2026-03-04 | 1.18港币 | -2.22 | 60.35% | 5.18 | -3.65 | -1.70 |
| 2026-03-03 | 1.21港币 | -2.27 | 58.80% | 5.18 | -3.65 | -1.70 |
| 2026-03-02 | 1.23港币 | -2.31 | 57.71% | 5.18 | -3.65 | -1.70 |
| 2026-02-27 | 1.26港币 | -2.37 | 57.55% | 5.18 | -3.65 | -1.70 |
| 2026-02-26 | 1.21港币 | -2.27 | 59.05% | 5.18 | -3.65 | -1.70 |
| 2026-02-25 | 1.24港币 | -2.33 | 57.77% | 5.18 | -3.65 | -1.70 |
| 2026-02-24 | 1.23港币 | -2.31 | 57.98% | 5.18 | -3.67 | -1.70 |
| 2026-02-23 | 1.23港币 | -2.31 | 58.12% | 5.18 | -3.70 | -1.70 |
| 2026-02-20 | 1.23港币 | -2.31 | 58.37% | 5.18 | -3.71 | -1.70 |
| 2026-02-16 | 1.22港币 | -2.29 | 58.83% | 5.18 | -3.71 | -1.70 |
| 2026-02-13 | 1.21港币 | -2.27 | 59.35% | 5.18 | -3.71 | -1.72 |
| 2026-02-12 | 1.22港币 | -2.29 | 59.21% | 5.18 | -3.74 | -1.72 |
| 2026-02-11 | 1.21港币 | -2.27 | 59.43% | 5.18 | -3.74 | -1.70 |
| 2026-02-10 | 1.20港币 | -2.25 | 59.78% | 5.18 | -3.74 | -1.70 |
| 2026-02-09 | 1.18港币 | -2.22 | 60.60% | 5.18 | -3.74 | -1.70 |
| 2026-02-06 | 1.19港币 | -2.24 | 60.30% | 5.18 | -3.74 | -1.72 |
| 2026-02-05 | 1.19港币 | -2.24 | 60.43% | 5.18 | -3.78 | -1.72 |