四环医药 港股通 空最新回购 (2025-12-29) 官网 ( 00460.hk) | -186.53 | 3.19 | 0.66% | 上市时间2010-10-28股价1.64港币涨跌幅-0.61%成交金额5,506.62万港币换手率0.36%市值153.01亿港币H股市值153.01亿港币总股本93.30亿H股本93.30亿每手股数1,000上市至今年化投资收益率0.85%港股通持仓占H股比例14.26% (21.16亿港币2026-02-04) 累计做空占H股比例2.52% (3.71亿港币2026-01-30) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.61 | 市净率 | 3.05 | 股息率 | 1.07% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
四环医药(00460) - 历史市销率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.64港币 | 6.78 | 97.56% | 2.60 | 3.00 | 5.22 |
| 2026-02-05 | 1.65港币 | 6.82 | 97.97% | 2.60 | 3.00 | 5.21 |
| 2026-02-04 | 1.59港币 | 6.57 | 95.39% | 2.60 | 3.00 | 5.21 |
| 2026-02-03 | 1.57港币 | 6.49 | 94.16% | 2.60 | 3.00 | 5.21 |
| 2026-02-02 | 1.55港币 | 6.41 | 93.75% | 2.60 | 3.00 | 5.17 |
| 2026-01-30 | 1.58港币 | 6.53 | 94.85% | 2.60 | 3.00 | 5.17 |
| 2026-01-29 | 1.57港币 | 6.49 | 94.44% | 2.60 | 3.00 | 5.13 |
| 2026-01-28 | 1.57港币 | 6.49 | 94.57% | 2.60 | 3.00 | 5.13 |
| 2026-01-27 | 1.54港币 | 6.37 | 93.48% | 2.60 | 3.00 | 5.12 |
| 2026-01-26 | 1.46港币 | 6.04 | 89.40% | 2.60 | 2.99 | 5.12 |
| 2026-01-23 | 1.34港币 | 5.54 | 86.14% | 2.60 | 2.99 | 5.09 |
| 2026-01-22 | 1.27港币 | 5.25 | 81.50% | 2.60 | 2.99 | 5.09 |
| 2026-01-21 | 1.28港币 | 5.29 | 82.29% | 2.60 | 2.99 | 5.09 |
| 2026-01-20 | 1.28港币 | 5.29 | 82.40% | 2.60 | 2.98 | 5.08 |
| 2026-01-19 | 1.31港币 | 5.42 | 84.31% | 2.60 | 2.98 | 5.08 |
| 2026-01-16 | 1.35港币 | 5.58 | 86.80% | 2.60 | 2.98 | 5.08 |
| 2026-01-15 | 1.35港币 | 5.58 | 86.94% | 2.60 | 2.98 | 5.03 |
| 2026-01-14 | 1.35港币 | 5.58 | 87.06% | 2.60 | 2.98 | 4.99 |
| 2026-01-13 | 1.34港币 | 5.54 | 86.63% | 2.60 | 2.98 | 4.99 |
| 2026-01-12 | 1.31港币 | 5.42 | 84.99% | 2.60 | 2.98 | 4.94 |
| 2026-01-09 | 1.32港币 | 5.46 | 85.44% | 2.60 | 2.97 | 4.94 |
| 2026-01-08 | 1.32港币 | 5.46 | 85.58% | 2.60 | 2.95 | 4.89 |
| 2026-01-07 | 1.34港币 | 5.54 | 86.78% | 2.60 | 2.95 | 4.75 |
| 2026-01-06 | 1.32港币 | 5.46 | 85.81% | 2.60 | 2.95 | 4.75 |