四环医药 港股通 空最新回购 (2026-05-18) 官网 ( 00460.hk) | 44.80 | 1.38 | 2.26% (2.26%) | 上市时间2010-10-28股价0.96港币涨跌幅1.05%成交金额6,064.16万港币换手率0.68%市值89.57亿港币H股市值89.57亿港币总股本93.30亿H股本93.30亿每手股数1,000上市至今年化投资收益率-2.57%港股通持仓占H股比例14.01% (13.33亿港币2026-05-26) 累计做空占H股比例1.68% (1.63亿港币2026-05-22) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 25.86 | 市净率 | 2.41 | 股息率 | 1.42% (1.39%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
四环医药(00460) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:44.80
- 0.14%
- -2.91
- -84.73
- -158.60
- 最大值:67.66 (-2.08)
- 平均值:57.91
- 最小值:44.33
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 0.96港币 | 44.80 | 0.14% | -158.60 | -84.73 | -2.91 |
| 2026-05-28 | 0.95港币 | 44.33 | 0% | -158.60 | -84.73 | -2.91 |
| 2026-05-27 | 1.01港币 | 47.13 | 0% | -158.60 | -84.73 | -2.91 |
| 2026-05-26 | 1.02港币 | 47.60 | 0% | -158.09 | -84.73 | -2.91 |
| 2026-05-22 | 1.04港币 | 48.53 | 0.14% | -156.96 | -84.73 | -2.91 |
| 2026-05-21 | 1.03港币 | 48.06 | 0% | -156.96 | -84.73 | -2.91 |
| 2026-05-20 | 1.08港币 | 50.40 | 0.14% | -156.96 | -84.73 | -2.91 |
| 2026-05-19 | 1.11港币 | 51.80 | 0.41% | -156.96 | -84.73 | -2.91 |
| 2026-05-18 | 1.07港币 | 49.93 | 0% | -156.37 | -84.73 | -2.91 |
| 2026-05-15 | 1.10港币 | 51.33 | 0% | -156.37 | -84.73 | -2.91 |
| 2026-05-14 | 1.15港币 | 53.66 | 0.14% | -156.37 | -84.73 | -2.91 |
| 2026-05-13 | 1.10港币 | 51.33 | 0% | -156.37 | -84.73 | -2.91 |
| 2026-05-12 | 1.15港币 | 53.66 | 0% | -156.37 | -84.73 | -2.91 |
| 2026-05-11 | 1.20港币 | 56.00 | 0% | -156.37 | -84.73 | -2.91 |
| 2026-05-08 | 1.22港币 | 56.93 | 0% | -156.37 | -84.73 | -2.91 |
| 2026-05-07 | 1.24港币 | 57.86 | 0.14% | -156.37 | -84.73 | -2.91 |
| 2026-05-06 | 1.22港币 | 56.93 | 0% | -156.37 | -84.73 | -2.91 |
| 2026-05-05 | 1.25港币 | 58.33 | 0% | -154.68 | -83.95 | -2.91 |
| 2026-05-04 | 1.26港币 | 58.80 | 0% | -154.68 | -83.16 | -2.91 |
| 2026-04-30 | 1.27港币 | 59.26 | 0% | -154.68 | -83.16 | -2.91 |
| 2026-04-29 | 1.29港币 | 60.20 | 0% | -154.13 | -83.16 | -2.91 |
| 2026-04-28 | 1.31港币 | 61.13 | 0% | -154.13 | -83.16 | -2.91 |
| 2026-04-27 | 1.32港币 | 61.60 | 0.27% | -154.13 | -83.16 | -2.91 |
| 2026-04-24 | 1.32港币 | 61.60 | 0.27% | -154.13 | -83.16 | -2.91 |