四环医药 港股通 空最新回购 (2026-05-18) 官网 ( 00460.hk) | 41.06 | 1.26 | 2.47% (2.47%) | 上市时间2010-10-28股价0.88港币涨跌幅-2.22%成交金额862.56万港币换手率0.11%市值82.10亿港币H股市值82.10亿港币总股本93.30亿H股本93.30亿每手股数1,000上市至今年化投资收益率-3.01%港股通持仓占H股比例13.78% (11.57亿港币2026-07-21) 累计做空占H股比例1.52% (1.22亿港币2026-07-17) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 27.47 | 市净率 | 2.47 | 股息率 | 1.38% (1.37%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
四环医药(00460) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:41.06
- 2.04%
- -2.91
- -95.71
- -166.06
- 最大值:67.66 (-2.08)
- 平均值:49.78
- 最小值:38.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.88港币 | 41.07 | 2.04% | -166.06 | -95.71 | -2.91 |
| 2026-07-23 | 0.90港币 | 42.00 | 2.45% | -166.06 | -95.71 | -2.91 |
| 2026-07-22 | 0.90港币 | 42.00 | 2.45% | -166.06 | -95.71 | -2.91 |
| 2026-07-21 | 0.90港币 | 42.00 | 2.46% | -165.30 | -95.71 | -2.91 |
| 2026-07-20 | 0.90港币 | 42.00 | 2.46% | -165.30 | -94.93 | -2.91 |
| 2026-07-17 | 0.86港币 | 40.13 | 0.82% | -165.30 | -91.79 | -2.91 |
| 2026-07-16 | 0.93港币 | 43.40 | 3.13% | -165.30 | -91.01 | -2.91 |
| 2026-07-15 | 0.93港币 | 43.40 | 3.14% | -163.78 | -90.22 | -2.91 |
| 2026-07-14 | 0.90港币 | 42.00 | 2.32% | -163.78 | -89.44 | -2.91 |
| 2026-07-13 | 0.84港币 | 39.20 | 0.41% | -163.78 | -89.44 | -2.91 |
| 2026-07-10 | 0.85港币 | 39.67 | 0.41% | -163.07 | -89.44 | -2.91 |
| 2026-07-09 | 0.83港币 | 38.73 | 0% | -162.64 | -87.87 | -2.91 |
| 2026-07-08 | 0.87港币 | 40.60 | 0.68% | -162.64 | -87.87 | -2.91 |
| 2026-07-07 | 0.87港币 | 40.60 | 0.68% | -162.64 | -87.87 | -2.91 |
| 2026-07-06 | 0.91港币 | 42.47 | 1.64% | -162.64 | -87.87 | -2.91 |
| 2026-07-03 | 0.89港币 | 41.53 | 1.36% | -161.51 | -87.87 | -2.91 |
| 2026-07-02 | 0.87港币 | 40.60 | 0.68% | -161.51 | -87.87 | -2.91 |
| 2026-06-30 | 0.83港币 | 38.73 | 0% | -161.51 | -87.87 | -2.91 |
| 2026-06-29 | 0.89港币 | 41.53 | 1.09% | -161.51 | -87.87 | -2.91 |
| 2026-06-26 | 0.83港币 | 38.73 | 0% | -161.51 | -87.87 | -2.91 |
| 2026-06-25 | 0.86港币 | 40.13 | 0.14% | -161.51 | -87.87 | -2.91 |
| 2026-06-24 | 0.87港币 | 40.60 | 0.27% | -160.84 | -87.87 | -2.91 |
| 2026-06-23 | 0.86港币 | 40.13 | 0.14% | -160.84 | -87.87 | -2.91 |
| 2026-06-22 | 0.85港币 | 39.67 | 0% | -160.84 | -87.08 | -2.91 |