四环医药 港股通 空最新回购 (2025-10-17) 官网 ( 00460.hk) | -146.72 | 2.51 | 0.84% | 上市时间2010-10-28股价1.29港币涨跌幅0.78%成交金额1,771.18万港币换手率0.15%市值120.36亿港币H股市值120.36亿港币总股本93.30亿H股本93.30亿每手股数1,000上市至今年化投资收益率-0.73%港股通持仓占H股比例13.50% (16.62亿港币2025-12-08) 累计做空占H股比例3.05% (3.84亿港币2025-11-28) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 33.26 | 市净率 | 3.21 | 股息率 | 1.02% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
四环医药(00460) - 历史市盈率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 1.29港币 | -146.72 | 17.41% | -138.50 | -52.69 | -2.91 |
| 2025-12-10 | 1.28港币 | -145.58 | 17.44% | -136.26 | -52.69 | -2.91 |
| 2025-12-09 | 1.30港币 | -147.86 | 16.37% | -136.26 | -52.69 | -2.91 |
| 2025-12-08 | 1.32港币 | -150.13 | 15.14% | -136.26 | -52.69 | -2.91 |
| 2025-12-05 | 1.33港币 | -151.27 | 14.69% | -136.26 | -52.69 | -2.91 |
| 2025-12-04 | 1.34港币 | -152.41 | 14.01% | -136.26 | -52.68 | -2.91 |
| 2025-12-03 | 1.32港币 | -150.13 | 14.85% | -136.26 | -52.66 | -2.91 |
| 2025-12-02 | 1.34港币 | -152.41 | 14.05% | -136.26 | -52.41 | -2.91 |
| 2025-12-01 | 1.35港币 | -153.54 | 13.51% | -136.26 | -52.17 | -2.91 |
| 2025-11-28 | 1.35港币 | -153.54 | 13.47% | -136.26 | -51.91 | -2.91 |
| 2025-11-27 | 1.35港币 | -153.54 | 13.47% | -136.26 | -51.39 | -2.91 |
| 2025-11-26 | 1.35港币 | -153.54 | 13.49% | -134.03 | -51.13 | -2.91 |
| 2025-11-25 | 1.33港币 | -151.27 | 13.92% | -134.03 | -51.13 | -2.91 |
| 2025-11-24 | 1.33港币 | -151.27 | 13.92% | -134.03 | -50.87 | -2.91 |
| 2025-11-21 | 1.30港币 | -147.86 | 14.83% | -134.03 | -50.61 | -2.91 |
| 2025-11-20 | 1.36港币 | -154.68 | 12.24% | -134.03 | -50.61 | -2.91 |
| 2025-11-19 | 1.38港币 | -156.96 | 10.76% | -134.03 | -50.61 | -2.91 |
| 2025-11-18 | 1.38港币 | -156.96 | 10.78% | -134.03 | -50.61 | -2.91 |
| 2025-11-17 | 1.42港币 | -161.51 | 7.64% | -134.03 | -50.61 | -2.91 |
| 2025-11-14 | 1.43港币 | -162.64 | 7.35% | -134.03 | -50.08 | -2.91 |
| 2025-11-13 | 1.43港币 | -162.64 | 7.35% | -131.80 | -50.08 | -2.91 |
| 2025-11-12 | 1.42港币 | -161.51 | 7.36% | -131.80 | -50.08 | -2.91 |
| 2025-11-11 | 1.44港币 | -163.78 | 6.96% | -131.80 | -50.08 | -2.91 |
| 2025-11-10 | 1.46港币 | -166.06 | 5.73% | -131.80 | -49.82 | -2.91 |