越秀房产信托基金(00405) - 历史波动率和股价曲线图
最后更新于：2026-04-16
越秀房产信托基金(00405) 的波动率为18.24%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 0.73港币 | 18.24% |
| 2026-04-15 | 0.73港币 | 18.24% |
| 2026-04-14 | 0.74港币 | 18.88% |
| 2026-04-13 | 0.74港币 | 24.92% |
| 2026-04-10 | 0.74港币 | 24.92% |
| 2026-04-09 | 0.74港币 | 25.65% |
| 2026-04-08 | 0.75港币 | 25.52% |
| 2026-04-02 | 0.75港币 | 25.52% |
| 2026-04-01 | 0.76港币 | 25.96% |
| 2026-03-31 | 0.75港币 | 26.23% |
| 2026-03-30 | 0.74港币 | 25.40% |
| 2026-03-27 | 0.76港币 | 24.30% |
| 2026-03-26 | 0.76港币 | 24.30% |
| 2026-03-25 | 0.77港币 | 24.17% |
| 2026-03-24 | 0.77港币 | 24.82% |
| 2026-03-23 | 0.76港币 | 24.15% |
| 2026-03-20 | 0.77港币 | 24.67% |
| 2026-03-19 | 0.77港币 | 25.29% |
| 2026-03-18 | 0.78港币 | 25.04% |
| 2026-03-17 | 0.78港币 | 25.25% |
| 2026-03-16 | 0.80港币 | 24.36% |
| 2026-03-13 | 0.80港币 | 24.66% |
| 2026-03-12 | 0.79港币 | 24.08% |
| 2026-03-11 | 0.83港币 | 17.06% |