越秀房产信托基金(00405) - 历史波动率和股价曲线图
最后更新于：2026-07-22
越秀房产信托基金(00405) 的波动率为22.51%。最新更新于2026-07-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-22 | 0.66港币 | 22.51% |
| 2026-07-21 | 0.67港币 | 21.87% |
| 2026-07-20 | 0.67港币 | 21.87% |
| 2026-07-17 | 0.67港币 | 24.23% |
| 2026-07-16 | 0.67港币 | 24.65% |
| 2026-07-15 | 0.66港币 | 24.59% |
| 2026-07-14 | 0.66港币 | 24.59% |
| 2026-07-13 | 0.65港币 | 23.74% |
| 2026-07-10 | 0.66港币 | 25.08% |
| 2026-07-09 | 0.66港币 | 25.85% |
| 2026-07-08 | 0.68港币 | 23.82% |
| 2026-07-07 | 0.67港币 | 23.41% |
| 2026-07-06 | 0.67港币 | 23.71% |
| 2026-07-03 | 0.68港币 | 23.36% |
| 2026-07-02 | 0.66港币 | 19.97% |
| 2026-06-30 | 0.65港币 | 19.81% |
| 2026-06-29 | 0.65港币 | 20.84% |
| 2026-06-26 | 0.66港币 | 20.77% |
| 2026-06-25 | 0.66港币 | 21.03% |
| 2026-06-24 | 0.66港币 | 21.22% |
| 2026-06-23 | 0.67港币 | 20.95% |
| 2026-06-22 | 0.67港币 | 22.37% |
| 2026-06-18 | 0.67港币 | 23.27% |
| 2026-06-17 | 0.69港币 | 22.81% |