越秀房产信托基金(00405) - 历史波动率和股价曲线图
最后更新于：2026-06-05
越秀房产信托基金(00405) 的波动率为27.09%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.71港币 | 27.09% |
| 2026-06-04 | 0.72港币 | 27.32% |
| 2026-06-03 | 0.72港币 | 27.32% |
| 2026-06-02 | 0.72港币 | 27.84% |
| 2026-06-01 | 0.71港币 | 27.82% |
| 2026-05-29 | 0.70港币 | 27.61% |
| 2026-05-28 | 0.71港币 | 27.24% |
| 2026-05-27 | 0.72港币 | 26.83% |
| 2026-05-26 | 0.73港币 | 26.38% |
| 2026-05-22 | 0.73港币 | 26.38% |
| 2026-05-21 | 0.75港币 | 24.38% |
| 2026-05-20 | 0.74港币 | 23.96% |
| 2026-05-19 | 0.76港币 | 21.68% |
| 2026-05-18 | 0.76港币 | 24.01% |
| 2026-05-15 | 0.79港币 | 20.85% |
| 2026-05-14 | 0.78港币 | 20.62% |
| 2026-05-13 | 0.77港币 | 21.13% |
| 2026-05-12 | 0.77港币 | 21.13% |
| 2026-05-11 | 0.75港币 | 19.08% |
| 2026-05-08 | 0.74港币 | 18.47% |
| 2026-05-07 | 0.75港币 | 18.47% |
| 2026-05-06 | 0.74港币 | 17.78% |
| 2026-05-05 | 0.74港币 | 18.33% |
| 2026-05-04 | 0.73港币 | 18.29% |