思派健康 港股通 空最新回购 (2026-01-15) 官网 ( 00314.hk) | -6.07 | 1.89 | 0% | 上市时间2022-12-23股价2.69港币涨跌幅0%成交金额700.36万港币换手率0.35%市值20.59亿港币H股市值20.59亿港币总股本7.66亿H股本7.66亿每手股数200上市至今年化投资收益率-51.78%港股通持仓占H股比例18.00% (3.73亿港币2026-01-29) 累计做空占H股比例0.16% (328.13万港币2026-01-23) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 22.49 | 市净率 | 1.69 | 股息率 | 0.93% | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (1): | 双击编辑备注 |
思派健康(00314) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 2.69港币 | -6.07 | 67.66% | -16.19 | -10.39 | -4.65 |
| 2026-01-30 | 2.69港币 | -6.07 | 67.89% | -16.19 | -10.33 | -4.65 |
| 2026-01-29 | 2.71港币 | -6.12 | 66.35% | -16.19 | -10.36 | -4.65 |
| 2026-01-28 | 2.75港币 | -6.21 | 66.17% | -16.19 | -10.39 | -4.65 |
| 2026-01-27 | 2.70港币 | -6.10 | 67.48% | -16.19 | -10.48 | -4.65 |
| 2026-01-26 | 2.71港币 | -6.12 | 66.49% | -16.19 | -10.57 | -4.65 |
| 2026-01-23 | 2.71港币 | -6.12 | 66.58% | -16.19 | -10.61 | -4.65 |
| 2026-01-22 | 2.71港币 | -6.12 | 66.67% | -16.20 | -10.64 | -4.65 |
| 2026-01-21 | 2.71港币 | -6.12 | 66.76% | -16.20 | -10.65 | -4.65 |
| 2026-01-20 | 2.71港币 | -6.12 | 66.85% | -16.20 | -10.66 | -4.65 |
| 2026-01-19 | 2.71港币 | -6.12 | 66.94% | -16.20 | -10.69 | -4.65 |
| 2026-01-16 | 2.71港币 | -6.12 | 67.03% | -16.20 | -10.73 | -4.65 |
| 2026-01-15 | 2.64港币 | -5.96 | 67.54% | -16.23 | -10.73 | -4.65 |
| 2026-01-14 | 2.85港币 | -6.44 | 66.25% | -16.23 | -10.73 | -4.65 |
| 2026-01-13 | 2.77港币 | -6.25 | 66.48% | -16.23 | -10.77 | -4.65 |
| 2026-01-12 | 2.70港币 | -6.10 | 67.27% | -16.23 | -10.82 | -4.65 |
| 2026-01-09 | 2.80港币 | -6.32 | 66.53% | -16.23 | -10.82 | -4.65 |
| 2026-01-08 | 2.77港币 | -6.25 | 66.62% | -16.23 | -10.83 | -4.65 |
| 2026-01-07 | 2.77港币 | -6.25 | 66.71% | -16.23 | -10.85 | -4.65 |
| 2026-01-06 | 2.62港币 | -5.92 | 67.36% | -16.23 | -10.88 | -4.65 |
| 2026-01-05 | 2.48港币 | -5.60 | 68.71% | -16.23 | -10.88 | -4.65 |
| 2026-01-02 | 2.50港币 | -5.64 | 67.97% | -16.23 | -10.88 | -4.65 |
| 2025-12-31 | 2.49港币 | -5.62 | 68.48% | -16.23 | -10.99 | -4.64 |
| 2025-12-30 | 2.47港币 | -5.58 | 68.85% | -16.23 | -11.10 | -4.64 |