思派健康(00314) - 历史波动率和股价曲线图
最后更新于：2026-10-12
思派健康(00314) 的波动率为40.63%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.42港币 | 40.63% |
| 2026-10-09 | 1.41港币 | 40.42% |
| 2026-10-08 | 1.40港币 | 40.38% |
| 2026-10-07 | 1.46港币 | 38.12% |
| 2026-10-06 | 1.52港币 | 36.45% |
| 2026-10-05 | 1.51港币 | 36.41% |
| 2026-10-02 | 1.53港币 | 36.68% |
| 2026-09-30 | 1.52港币 | 37.20% |
| 2026-09-29 | 1.56港币 | 37.21% |
| 2026-09-28 | 1.51港币 | 36.18% |
| 2026-09-25 | 1.56港币 | 34.41% |
| 2026-09-24 | 1.55港币 | 34.41% |
| 2026-09-23 | 1.54港币 | 36.01% |
| 2026-09-22 | 1.59港币 | 36.41% |
| 2026-09-21 | 1.60港币 | 36.62% |
| 2026-09-18 | 1.55港币 | 39.38% |
| 2026-09-17 | 1.64港币 | 33.82% |
| 2026-09-16 | 1.66港币 | 34.05% |
| 2026-09-15 | 1.60港币 | 32.98% |
| 2026-09-14 | 1.60港币 | 33.47% |
| 2026-09-11 | 1.59港币 | 34.79% |
| 2026-09-10 | 1.59港币 | 41.01% |
| 2026-09-09 | 1.58港币 | 42.79% |
| 2026-09-08 | 1.58港币 | 42.76% |