思派健康(00314) - 历史波动率和股价曲线图
最后更新于：2026-05-15
思派健康(00314) 的波动率为74.92%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.35港币 | 74.92% |
| 2026-05-14 | 1.40港币 | 75.14% |
| 2026-05-13 | 1.32港币 | 71.39% |
| 2026-05-12 | 1.39港币 | 70.57% |
| 2026-05-11 | 1.44港币 | 70.93% |
| 2026-05-08 | 1.43港币 | 70.36% |
| 2026-05-07 | 1.41港币 | 70.08% |
| 2026-05-06 | 1.39港币 | 69.33% |
| 2026-05-05 | 1.43港币 | 69.39% |
| 2026-05-04 | 1.43港币 | 69.59% |
| 2026-04-30 | 1.35港币 | 63.39% |
| 2026-04-29 | 1.36港币 | 63.46% |
| 2026-04-28 | 1.37港币 | 65.04% |
| 2026-04-27 | 1.38港币 | 64.86% |
| 2026-04-24 | 1.43港币 | 65.13% |
| 2026-04-23 | 1.43港币 | 65.63% |
| 2026-04-22 | 1.40港币 | 63.57% |
| 2026-04-21 | 1.41港币 | 63.51% |
| 2026-04-20 | 1.47港币 | 75.38% |
| 2026-04-17 | 1.61港币 | 75.56% |
| 2026-04-16 | 1.87港币 | 60.98% |
| 2026-04-15 | 1.95港币 | 62.77% |
| 2026-04-14 | 2.08港币 | 63.36% |
| 2026-04-13 | 2.12港币 | 65.55% |