思派健康(00314) - 历史波动率和股价曲线图
最后更新于：2026-07-03
思派健康(00314) 的波动率为39.41%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.35港币 | 39.41% |
| 2026-07-02 | 1.34港币 | 43.40% |
| 2026-06-30 | 1.34港币 | 43.81% |
| 2026-06-29 | 1.30港币 | 53.76% |
| 2026-06-26 | 1.28港币 | 53.23% |
| 2026-06-25 | 1.28港币 | 53.18% |
| 2026-06-24 | 1.24港币 | 51.51% |
| 2026-06-23 | 1.29港币 | 50.63% |
| 2026-06-22 | 1.26港币 | 50.46% |
| 2026-06-18 | 1.25港币 | 51.73% |
| 2026-06-17 | 1.21港币 | 49.88% |
| 2026-06-16 | 1.24港币 | 49.61% |
| 2026-06-15 | 1.19港币 | 46.85% |
| 2026-06-12 | 1.20港币 | 48.05% |
| 2026-06-11 | 1.19港币 | 53.34% |
| 2026-06-10 | 1.19港币 | 55.77% |
| 2026-06-09 | 1.23港币 | 55.91% |
| 2026-06-08 | 1.22港币 | 55.87% |
| 2026-06-05 | 1.20港币 | 55.73% |
| 2026-06-04 | 1.18港币 | 55.59% |
| 2026-06-03 | 1.24港币 | 53.98% |
| 2026-06-02 | 1.30港币 | 51.89% |
| 2026-06-01 | 1.32港币 | 56.20% |
| 2026-05-29 | 1.45港币 | 44.40% |