思派健康(00314) - 历史波动率和股价曲线图
最后更新于：2026-03-18
思派健康(00314) 的波动率为87.29%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 2.68港币 | 87.29% |
| 2026-03-17 | 2.94港币 | 78.59% |
| 2026-03-16 | 2.99港币 | 77.73% |
| 2026-03-13 | 2.92港币 | 78.36% |
| 2026-03-12 | 2.82港币 | 78.52% |
| 2026-03-11 | 2.73港币 | 82.10% |
| 2026-03-10 | 2.68港币 | 82.94% |
| 2026-03-09 | 2.44港币 | 76.57% |
| 2026-03-06 | 2.11港币 | 54.67% |
| 2026-03-05 | 2.11港币 | 54.66% |
| 2026-03-04 | 2.18港币 | 54.26% |
| 2026-03-03 | 2.20港币 | 54.27% |
| 2026-03-02 | 2.42港币 | 44.15% |
| 2026-02-27 | 2.44港币 | 45.00% |
| 2026-02-26 | 2.33港币 | 40.76% |
| 2026-02-25 | 2.34港币 | 40.83% |
| 2026-02-24 | 2.28港币 | 39.02% |
| 2026-02-23 | 2.38港币 | 36.94% |
| 2026-02-20 | 2.34港币 | 35.99% |
| 2026-02-16 | 2.33港币 | 35.84% |
| 2026-02-13 | 2.23港币 | 30.47% |
| 2026-02-12 | 2.21港币 | 32.42% |
| 2026-02-11 | 2.18港币 | 39.20% |
| 2026-02-10 | 2.21港币 | 41.92% |