思派健康(00314) - 历史波动率和股价曲线图
最后更新于：2026-08-24
思派健康(00314) 的波动率为56.81%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 1.61港币 | 56.81% |
| 2026-08-21 | 1.53港币 | 55.24% |
| 2026-08-20 | 1.50港币 | 55.22% |
| 2026-08-19 | 1.46港币 | 55.05% |
| 2026-08-18 | 1.49港币 | 57.32% |
| 2026-08-17 | 1.46港币 | 60.72% |
| 2026-08-14 | 1.41港币 | 59.59% |
| 2026-08-13 | 1.49港币 | 56.64% |
| 2026-08-12 | 1.44港币 | 56.45% |
| 2026-08-11 | 1.42港币 | 56.45% |
| 2026-08-10 | 1.42港币 | 56.53% |
| 2026-08-07 | 1.45港币 | 55.96% |
| 2026-08-06 | 1.39港币 | 54.51% |
| 2026-08-05 | 1.48港币 | 49.51% |
| 2026-08-04 | 1.35港币 | 35.59% |
| 2026-08-03 | 1.34港币 | 36.51% |
| 2026-07-31 | 1.32港币 | 36.05% |
| 2026-07-30 | 1.35港币 | 35.26% |
| 2026-07-29 | 1.35港币 | 35.26% |
| 2026-07-28 | 1.35港币 | 36.82% |
| 2026-07-27 | 1.34港币 | 37.09% |
| 2026-07-24 | 1.30港币 | 35.59% |
| 2026-07-23 | 1.31港币 | 37.07% |
| 2026-07-22 | 1.32港币 | 39.88% |