思派健康 港股通 空最新回购 (2025-06-30) 官网 ( 00314.hk) | -12.63 | 3.93 | 0% | 上市时间2022-12-23股价5.60港币涨跌幅0%成交金额1,434.21万港币换手率0.33%市值42.82亿港币H股市值42.82亿港币总股本7.65亿H股本7.65亿每手股数200上市至今年化投资收益率-43.80%港股通持仓占H股比例22.72% (9.99亿港币2025-08-20) 累计做空占H股比例0.72% (3,252.10万港币2025-08-15) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 24.36 | 市净率 | 1.65 | 股息率 | 0.95% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
思派健康(00314) - 历史市盈率及分位点走势图
最后更新于：2025-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5.60港币 | -12.63 | 51.19% | -16.36 | -13.14 | -4.43 |
| 2025-08-21 | 5.60港币 | -12.63 | 51.27% | -16.36 | -13.17 | -4.43 |
| 2025-08-20 | 5.75港币 | -12.97 | 50.88% | -16.36 | -13.19 | -4.41 |
| 2025-08-19 | 5.84港币 | -13.17 | 50.16% | -16.36 | -13.21 | -4.41 |
| 2025-08-18 | 5.79港币 | -12.86 | 50.88% | -16.36 | -13.24 | -4.41 |
| 2025-08-15 | 5.90港币 | -13.11 | 50.32% | -16.36 | -13.27 | -4.41 |
| 2025-08-14 | 5.77港币 | -12.82 | 50.88% | -16.36 | -13.27 | -4.41 |
| 2025-08-13 | 5.90港币 | -13.11 | 50.48% | -16.37 | -13.28 | -4.39 |
| 2025-08-12 | 5.88港币 | -13.06 | 50.72% | -16.37 | -13.29 | -4.39 |
| 2025-08-11 | 5.90港币 | -13.11 | 50.65% | -16.37 | -13.30 | -4.39 |
| 2025-08-08 | 5.97港币 | -13.26 | 50.40% | -16.37 | -13.31 | -4.39 |
| 2025-08-07 | 6.11港币 | -13.58 | 48.71% | -16.37 | -13.31 | -4.39 |
| 2025-08-06 | 6.29港币 | -13.98 | 46.84% | -16.38 | -13.31 | -4.39 |
| 2025-08-05 | 6.24港币 | -13.86 | 47.40% | -16.38 | -13.30 | -4.39 |
| 2025-08-04 | 6.00港币 | -13.33 | 49.59% | -16.38 | -13.29 | -4.39 |
| 2025-08-01 | 5.99港币 | -13.31 | 49.67% | -16.38 | -13.28 | -4.39 |
| 2025-07-31 | 6.09港币 | -13.53 | 48.78% | -16.38 | -13.25 | -4.39 |
| 2025-07-30 | 6.08港币 | -13.50 | 48.86% | -16.39 | -13.21 | -4.39 |
| 2025-07-29 | 6.37港币 | -14.15 | 46.15% | -16.39 | -12.84 | -4.39 |
| 2025-07-28 | 6.35港币 | -14.10 | 46.72% | -16.39 | -12.46 | -4.39 |
| 2025-07-25 | 6.49港币 | -14.41 | 43.51% | -16.39 | -12.44 | -4.39 |
| 2025-07-24 | 6.69港币 | -14.86 | 37.83% | -16.39 | -12.41 | -4.39 |
| 2025-07-23 | 6.20港币 | -13.77 | 48.11% | -16.39 | -12.28 | -4.38 |
| 2025-07-22 | 6.35港币 | -14.10 | 46.70% | -16.39 | -12.14 | -4.38 |
