思派健康 港股通 空最新回购 (2026-01-15) 官网 ( 00314.hk) | -6.10 | 1.89 | 0% | 上市时间2022-12-23股价2.70港币涨跌幅-0.37%成交金额97.44万港币换手率0.05%市值20.67亿港币H股市值20.67亿港币总股本7.66亿H股本7.66亿每手股数200上市至今年化投资收益率-51.90%港股通持仓占H股比例18.04% (3.74亿港币2026-01-23) 累计做空占H股比例0.16% (338.26万港币2026-01-16) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.56 | 市净率 | 1.77 | 股息率 | 0.89% | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (1): | 双击编辑备注 |
思派健康(00314) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 2.70港币 | -15.74 |
| 2026-01-26 | 2.71港币 | -15.79 |
| 2026-01-23 | 2.71港币 | -15.79 |
| 2026-01-22 | 2.71港币 | -15.79 |
| 2026-01-21 | 2.71港币 | -15.79 |
| 2026-01-20 | 2.71港币 | -15.79 |
| 2026-01-19 | 2.71港币 | -15.79 |
| 2026-01-16 | 2.71港币 | -15.79 |
| 2026-01-15 | 2.64港币 | -15.39 |
| 2026-01-14 | 2.85港币 | -16.61 |
| 2026-01-13 | 2.77港币 | -16.14 |
| 2026-01-12 | 2.70港币 | -15.74 |
| 2026-01-09 | 2.80港币 | -16.32 |
| 2026-01-08 | 2.77港币 | -16.14 |
| 2026-01-07 | 2.77港币 | -16.14 |
| 2026-01-06 | 2.62港币 | -15.27 |
| 2026-01-05 | 2.48港币 | -14.45 |
| 2026-01-02 | 2.50港币 | -14.57 |
| 2025-12-31 | 2.49港币 | -14.51 |
| 2025-12-30 | 2.47港币 | -14.39 |
| 2025-12-29 | 2.46港币 | -14.34 |
| 2025-12-24 | 2.45港币 | -14.28 |
| 2025-12-23 | 2.42港币 | -14.10 |
| 2025-12-22 | 2.41港币 | -14.04 |