思派健康(00314) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 1.35港币 | 22.48 |
| 2026-10-15 | 1.33港币 | 22.23 |
| 2026-10-14 | 1.35港币 | 22.57 |
| 2026-10-13 | 1.34港币 | 22.40 |
| 2026-10-12 | 1.42港币 | 23.74 |
| 2026-10-09 | 1.41港币 | 23.57 |
| 2026-10-08 | 1.40港币 | 23.40 |
| 2026-10-07 | 1.46港币 | 24.40 |
| 2026-10-06 | 1.52港币 | 25.32 |
| 2026-10-05 | 1.51港币 | 25.24 |
| 2026-10-02 | 1.53港币 | 25.57 |
| 2026-09-30 | 1.52港币 | 25.32 |
| 2026-09-29 | 1.56港币 | 25.99 |
| 2026-09-28 | 1.51港币 | 25.15 |
| 2026-09-25 | 1.56港币 | 25.99 |
| 2026-09-24 | 1.55港币 | 25.82 |
| 2026-09-23 | 1.54港币 | 25.74 |
| 2026-09-22 | 1.59港币 | 26.58 |
| 2026-09-21 | 1.60港币 | 26.74 |
| 2026-09-18 | 1.55港币 | 25.91 |
| 2026-09-17 | 1.64港币 | 27.41 |
| 2026-09-16 | 1.66港币 | 27.66 |
| 2026-09-15 | 1.60港币 | 26.66 |
| 2026-09-14 | 1.60港币 | 172.74 |