思派健康(00314) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.43港币 | 154.85 |
| 2026-05-21 | 1.40港币 | 151.60 |
| 2026-05-20 | 1.36港币 | 147.27 |
| 2026-05-19 | 1.37港币 | 148.35 |
| 2026-05-18 | 1.36港币 | 147.27 |
| 2026-05-15 | 1.35港币 | 146.19 |
| 2026-05-14 | 1.40港币 | 151.60 |
| 2026-05-13 | 1.32港币 | 142.94 |
| 2026-05-12 | 1.39港币 | 150.52 |
| 2026-05-11 | 1.44港币 | 155.93 |
| 2026-05-08 | 1.43港币 | 154.85 |
| 2026-05-07 | 1.41港币 | 152.68 |
| 2026-05-06 | 1.39港币 | 150.51 |
| 2026-05-05 | 1.43港币 | 154.84 |
| 2026-05-04 | 1.43港币 | 154.84 |
| 2026-04-30 | 1.35港币 | 146.18 |
| 2026-04-29 | 1.36港币 | 147.26 |
| 2026-04-28 | 1.37港币 | 148.35 |
| 2026-04-27 | 1.38港币 | 149.43 |
| 2026-04-24 | 1.43港币 | 154.84 |
| 2026-04-23 | 1.43港币 | 154.84 |
| 2026-04-22 | 1.40港币 | 151.58 |
| 2026-04-21 | 1.41港币 | 152.66 |
| 2026-04-20 | 1.47港币 | 159.16 |