思派健康(00314) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 2.25港币 | 185.83 |
| 2026-03-25 | 2.28港币 | 188.31 |
| 2026-03-24 | 2.29港币 | 189.13 |
| 2026-03-23 | 2.27港币 | 187.48 |
| 2026-03-20 | 2.31港币 | 190.78 |
| 2026-03-19 | 2.33港币 | 192.44 |
| 2026-03-18 | 2.68港币 | 221.34 |
| 2026-03-17 | 2.94港币 | 242.82 |
| 2026-03-16 | 2.99港币 | 246.95 |
| 2026-03-13 | 2.92港币 | 241.17 |
| 2026-03-12 | 2.82港币 | 232.91 |
| 2026-03-11 | 2.73港币 | 225.47 |
| 2026-03-10 | 2.68港币 | 221.34 |
| 2026-03-09 | 2.44港币 | 201.52 |
| 2026-03-06 | 2.11港币 | 174.27 |
| 2026-03-05 | 2.11港币 | 174.27 |
| 2026-03-04 | 2.18港币 | 180.05 |
| 2026-03-03 | 2.20港币 | 181.70 |
| 2026-03-02 | 2.42港币 | 199.87 |
| 2026-02-27 | 2.44港币 | 201.52 |
| 2026-02-26 | 2.33港币 | 192.44 |
| 2026-02-25 | 2.34港币 | 193.26 |
| 2026-02-24 | 2.28港币 | 188.31 |
| 2026-02-23 | 2.38港币 | 196.57 |