思派健康 港股通 空最新回购 (2026-01-06) 官网 ( 00314.hk) | -6.32 | 1.96 | 0% | 上市时间2022-12-23股价2.80港币涨跌幅1.08%成交金额218.30万港币换手率0.10%市值21.43亿港币H股市值21.43亿港币总股本7.66亿H股本7.66亿每手股数200上市至今年化投资收益率-51.89%港股通持仓占H股比例18.16% (3.85亿港币2026-01-07) 累计做空占H股比例0.23% (431.55万港币2026-01-02) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 22.30 | 市净率 | 1.68 | 股息率 | 0.94% | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (1): | 双击编辑备注 |
思派健康(00314) - 历史市净率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 2.80港币 | 1.965 | 8.16% | 2.411 | 2.649 | 3.290 |
| 2026-01-08 | 2.77港币 | 1.944 | 7.89% | 2.411 | 2.649 | 3.340 |
| 2026-01-07 | 2.77港币 | 1.944 | 7.91% | 2.411 | 2.649 | 3.340 |
| 2026-01-06 | 2.62港币 | 1.838 | 7.36% | 2.411 | 2.649 | 3.340 |
| 2026-01-05 | 2.48港币 | 1.740 | 5.98% | 2.411 | 2.649 | 3.340 |
| 2026-01-02 | 2.50港币 | 1.754 | 6.69% | 2.411 | 2.649 | 3.340 |
| 2025-12-31 | 2.49港币 | 1.747 | 6.14% | 2.411 | 2.649 | 3.359 |
| 2025-12-30 | 2.47港币 | 1.733 | 5.73% | 2.411 | 2.649 | 3.359 |
| 2025-12-29 | 2.46港币 | 1.726 | 5.45% | 2.411 | 2.650 | 3.359 |
| 2025-12-24 | 2.45港币 | 1.719 | 5.18% | 2.412 | 2.650 | 3.359 |
| 2025-12-23 | 2.42港币 | 1.698 | 4.63% | 2.412 | 2.650 | 3.359 |
| 2025-12-22 | 2.41港币 | 1.691 | 4.35% | 2.412 | 2.651 | 3.386 |
| 2025-12-19 | 2.40港币 | 1.684 | 3.80% | 2.417 | 2.651 | 3.386 |
| 2025-12-18 | 2.39港币 | 1.677 | 3.24% | 2.417 | 2.651 | 3.386 |
| 2025-12-17 | 2.41港币 | 1.691 | 3.95% | 2.417 | 2.651 | 3.386 |
| 2025-12-16 | 2.40港币 | 1.684 | 3.53% | 2.420 | 2.652 | 3.386 |
| 2025-12-15 | 2.39港币 | 1.677 | 3.11% | 2.420 | 2.652 | 3.387 |
| 2025-12-12 | 2.38港币 | 1.670 | 2.83% | 2.421 | 2.652 | 3.387 |
| 2025-12-11 | 2.37港币 | 1.663 | 2.70% | 2.422 | 2.652 | 3.387 |
| 2025-12-10 | 2.36港币 | 1.656 | 2.27% | 2.425 | 2.652 | 3.387 |
| 2025-12-09 | 2.35港币 | 1.649 | 2.13% | 2.425 | 2.653 | 3.387 |
| 2025-12-08 | 2.34港币 | 1.642 | 1.99% | 2.425 | 2.653 | 3.398 |
| 2025-12-05 | 2.32港币 | 1.628 | 1.85% | 2.428 | 2.653 | 3.398 |
| 2025-12-04 | 2.31港币 | 1.621 | 1.71% | 2.433 | 2.654 | 3.398 |