( 00308.hk) | -143.09 | 0.39 | 0% (静1.32%) | 上市时间1992-11-11股价1.14港币涨跌幅-0.87%成交金额934.46万港币换手率0.15%市值63.12亿港币H股市值63.12亿港币总股本55.37亿H股本55.37亿每手股数2,000上市至今年化投资收益率-0.55%港股通持仓占H股比例5.97% (3.73亿港币2026-03-26) 累计做空占H股比例2.89% (1.86亿港币2026-03-20) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 10.03 | 市净率 | 1.47 | 股息率 | 1.18% (静1.02%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
香港中旅(00308) - 历史市销率及分位点走势图
最后更新于：2026-03-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 1.14港币 | 1.41 | 30.56% | 1.25 | 1.69 | 2.08 |
| 2026-03-27 | 1.15港币 | 1.43 | 31.16% | 1.25 | 1.70 | 2.10 |
| 2026-03-26 | 1.13港币 | 1.40 | 30.07% | 1.25 | 1.70 | 2.10 |
| 2026-03-25 | 1.16港币 | 1.44 | 32.97% | 1.25 | 1.70 | 2.10 |
| 2026-03-24 | 1.14港币 | 1.41 | 30.42% | 1.25 | 1.70 | 2.10 |
| 2026-03-23 | 1.13港币 | 1.40 | 30.15% | 1.25 | 1.70 | 2.10 |
| 2026-03-20 | 1.16港币 | 1.44 | 32.65% | 1.25 | 1.70 | 2.11 |
| 2026-03-19 | 1.15港币 | 1.43 | 30.75% | 1.25 | 1.70 | 2.12 |
| 2026-03-18 | 1.19港币 | 1.48 | 34.47% | 1.25 | 1.70 | 2.12 |
| 2026-03-17 | 1.20港币 | 1.49 | 35.61% | 1.25 | 1.70 | 2.12 |
| 2026-03-16 | 1.17港币 | 1.45 | 33.02% | 1.25 | 1.70 | 2.12 |
| 2026-03-13 | 1.15港币 | 1.43 | 30.75% | 1.25 | 1.71 | 2.13 |
| 2026-03-12 | 1.17港币 | 1.45 | 32.79% | 1.25 | 1.71 | 2.13 |
| 2026-03-11 | 1.20港币 | 1.49 | 35.15% | 1.25 | 1.71 | 2.13 |
| 2026-03-10 | 1.22港币 | 1.51 | 36.83% | 1.25 | 1.71 | 2.13 |
| 2026-03-09 | 1.21港币 | 1.50 | 36.02% | 1.25 | 1.71 | 2.16 |
| 2026-03-06 | 1.23港币 | 1.53 | 37.14% | 1.25 | 1.71 | 2.17 |
| 2026-03-05 | 1.21港币 | 1.50 | 35.92% | 1.25 | 1.71 | 2.17 |
| 2026-03-04 | 1.21港币 | 1.50 | 35.97% | 1.25 | 1.71 | 2.17 |
| 2026-03-03 | 1.24港币 | 1.54 | 37.93% | 1.25 | 1.71 | 2.17 |
| 2026-03-02 | 1.26港币 | 1.56 | 38.34% | 1.25 | 1.71 | 2.18 |
| 2026-02-27 | 1.33港币 | 1.65 | 42.59% | 1.25 | 1.71 | 2.20 |
| 2026-02-26 | 1.35港币 | 1.67 | 43.81% | 1.25 | 1.71 | 2.20 |
| 2026-02-25 | 1.37港币 | 1.70 | 46.87% | 1.25 | 1.71 | 2.20 |