( 00308.hk) | -170.70 | 0.46 | 0% | 上市时间1992-11-11股价1.36港币涨跌幅-0.73%成交金额1,197.97万港币换手率0.16%市值75.30亿港币H股市值75.30亿港币总股本55.37亿H股本55.37亿每手股数2,000上市至今年化投资收益率-0.02%港股通持仓占H股比例5.95% (4.54亿港币2026-01-07) 累计做空占H股比例3.28% (2.47亿港币2026-01-02) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 15.70 | 市净率 | 2.17 | 股息率 | 0.78% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
香港中旅(00308) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:-170.70
- 76.05%
- -79.98
- 71.19
- 47.96
- 最大值:113.90 (-22.88)
- 平均值:55.68
- 最小值:22.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1.36港币 | -170.70 | 76.05% | 47.96 | 71.19 | -79.98 |
| 2026-01-08 | 1.37港币 | -171.96 | 75.78% | 47.96 | 71.19 | -79.98 |
| 2026-01-07 | 1.38港币 | -173.21 | 75.48% | 47.96 | 71.19 | -79.98 |
| 2026-01-06 | 1.38港币 | -173.21 | 75.58% | 47.96 | 71.19 | -79.98 |
| 2026-01-05 | 1.37港币 | -171.96 | 75.72% | 47.96 | 71.19 | -79.98 |
| 2026-01-02 | 1.36港币 | -170.70 | 75.51% | 47.96 | 71.19 | -79.98 |
| 2025-12-31 | 1.29港币 | -161.92 | 77.93% | 47.96 | 71.19 | -79.98 |
| 2025-12-30 | 1.30港币 | -163.17 | 77.90% | 47.96 | 71.19 | -79.98 |
| 2025-12-29 | 1.32港币 | -165.68 | 77.22% | 47.96 | 71.19 | -79.98 |
| 2025-12-24 | 1.33港币 | -166.94 | 76.84% | 47.96 | 71.19 | -79.98 |
| 2025-12-23 | 1.34港币 | -168.19 | 76.53% | 47.96 | 71.19 | -79.98 |
| 2025-12-22 | 1.36港币 | -170.70 | 75.72% | 47.96 | 71.19 | -79.98 |
| 2025-12-19 | 1.32港币 | -165.68 | 76.60% | 47.96 | 71.19 | -79.98 |
| 2025-12-18 | 1.31港币 | -164.43 | 76.60% | 47.96 | 71.19 | -79.98 |
| 2025-12-17 | 1.31港币 | -164.43 | 76.70% | 47.96 | 71.19 | -79.98 |
| 2025-12-16 | 1.31港币 | -164.43 | 76.81% | 47.96 | 71.19 | -79.98 |
| 2025-12-15 | 1.35港币 | -169.45 | 75.99% | 47.96 | 71.19 | -79.98 |
| 2025-12-12 | 1.34港币 | -168.19 | 76.05% | 47.96 | 71.19 | -79.98 |
| 2025-12-11 | 1.33港币 | -166.94 | 76.19% | 47.96 | 71.19 | -79.98 |
| 2025-12-10 | 1.34港币 | -168.19 | 76.16% | 47.96 | 71.19 | -79.98 |
| 2025-12-09 | 1.35港币 | -169.45 | 75.99% | 47.96 | 71.19 | -79.98 |
| 2025-12-08 | 1.39港币 | -174.47 | 75.31% | 47.96 | 71.19 | -79.98 |
| 2025-12-05 | 1.41港币 | -176.98 | 74.56% | 47.96 | 71.19 | -79.50 |
| 2025-12-04 | 1.42港币 | -178.23 | 74.42% | 47.96 | 71.19 | -79.50 |