( 00308.hk) | -171.96 | 0.47 | 0% | 上市时间1992-11-11股价1.37港币涨跌幅0.74%成交金额1,732.34万港币换手率0.23%市值75.85亿港币H股市值75.85亿港币总股本55.37亿H股本55.37亿每手股数2,000上市至今年化投资收益率0.002%港股通持仓占H股比例5.82% (4.35亿港币2026-01-28) 累计做空占H股比例3.17% (2.37亿港币2026-01-23) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 14.10 | 市净率 | 1.95 | 股息率 | 0.87% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
香港中旅(00308) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
市盈率
- 当前值:-171.96
- 75.88%
- -164.43
- 71.19
- 47.96
- 最大值:113.90 (-22.88)
- 平均值:55.68
- 最小值:22.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.37港币 | -171.96 | 75.88% | 47.96 | 71.19 | -164.43 |
| 2026-01-29 | 1.36港币 | -170.70 | 76.56% | 47.96 | 71.19 | -164.43 |
| 2026-01-28 | 1.35港币 | -169.45 | 77.61% | 47.96 | 71.19 | -163.17 |
| 2026-01-27 | 1.34港币 | -168.19 | 78.40% | 47.96 | 71.19 | -163.17 |
| 2026-01-26 | 1.34港币 | -168.19 | 78.40% | 47.96 | 71.19 | -161.92 |
| 2026-01-23 | 1.35港币 | -169.45 | 77.72% | 47.96 | 71.19 | -84.74 |
| 2026-01-22 | 1.37港币 | -171.96 | 76.19% | 47.96 | 71.19 | -84.74 |
| 2026-01-21 | 1.38港币 | -173.21 | 75.75% | 47.96 | 71.19 | -84.74 |
| 2026-01-20 | 1.37港币 | -171.96 | 76.26% | 47.96 | 71.19 | -84.74 |
| 2026-01-19 | 1.39港币 | -174.47 | 75.31% | 47.96 | 71.19 | -81.88 |
| 2026-01-16 | 1.36港币 | -170.70 | 76.33% | 47.96 | 71.19 | -80.93 |
| 2026-01-15 | 1.39港币 | -174.47 | 75.10% | 47.96 | 71.19 | -80.45 |
| 2026-01-14 | 1.37港币 | -171.96 | 75.89% | 47.96 | 71.19 | -80.45 |
| 2026-01-13 | 1.35港币 | -169.45 | 77.08% | 47.96 | 71.19 | -80.45 |
| 2026-01-12 | 1.36港币 | -170.70 | 76.26% | 47.96 | 71.19 | -80.45 |
| 2026-01-09 | 1.36港币 | -170.70 | 76.05% | 47.96 | 71.19 | -79.98 |
| 2026-01-08 | 1.37港币 | -171.96 | 75.78% | 47.96 | 71.19 | -79.98 |
| 2026-01-07 | 1.38港币 | -173.21 | 75.48% | 47.96 | 71.19 | -79.98 |
| 2026-01-06 | 1.38港币 | -173.21 | 75.58% | 47.96 | 71.19 | -79.98 |
| 2026-01-05 | 1.37港币 | -171.96 | 75.72% | 47.96 | 71.19 | -79.98 |
| 2026-01-02 | 1.36港币 | -170.70 | 75.51% | 47.96 | 71.19 | -79.98 |
| 2025-12-31 | 1.29港币 | -161.92 | 77.93% | 47.96 | 71.19 | -79.98 |
| 2025-12-30 | 1.30港币 | -163.17 | 77.90% | 47.96 | 71.19 | -79.98 |
| 2025-12-29 | 1.32港币 | -165.68 | 77.22% | 47.96 | 71.19 | -79.98 |