( 00308.hk) | -166.94 | 0.45 | 0% | 上市时间1992-11-11股价1.33港币涨跌幅-0.75%成交金额447.25万港币换手率0.06%市值73.64亿港币H股市值73.64亿港币总股本55.37亿H股本55.37亿每手股数2,000上市至今年化投资收益率-0.09%港股通持仓占H股比例5.98% (4.50亿港币2025-12-22) 累计做空占H股比例3.31% (2.45亿港币2025-12-12) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 14.60 | 市净率 | 2.02 | 股息率 | 0.84% | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
香港中旅(00308) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
市盈率
- 当前值:-166.94
- 76.84%
- -79.98
- 71.19
- 47.96
- 最大值:113.90 (-22.88)
- 平均值:55.68
- 最小值:22.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.33港币 | -166.94 | 76.84% | 47.96 | 71.19 | -79.98 |
| 2025-12-23 | 1.34港币 | -168.19 | 76.53% | 47.96 | 71.19 | -79.98 |
| 2025-12-22 | 1.36港币 | -170.70 | 75.72% | 47.96 | 71.19 | -79.98 |
| 2025-12-19 | 1.32港币 | -165.68 | 76.60% | 47.96 | 71.19 | -79.98 |
| 2025-12-18 | 1.31港币 | -164.43 | 76.60% | 47.96 | 71.19 | -79.98 |
| 2025-12-17 | 1.31港币 | -164.43 | 76.70% | 47.96 | 71.19 | -79.98 |
| 2025-12-16 | 1.31港币 | -164.43 | 76.81% | 47.96 | 71.19 | -79.98 |
| 2025-12-15 | 1.35港币 | -169.45 | 75.99% | 47.96 | 71.19 | -79.98 |
| 2025-12-12 | 1.34港币 | -168.19 | 76.05% | 47.96 | 71.19 | -79.98 |
| 2025-12-11 | 1.33港币 | -166.94 | 76.19% | 47.96 | 71.19 | -79.98 |
| 2025-12-10 | 1.34港币 | -168.19 | 76.16% | 47.96 | 71.19 | -79.98 |
| 2025-12-09 | 1.35港币 | -169.45 | 75.99% | 47.96 | 71.19 | -79.98 |
| 2025-12-08 | 1.39港币 | -174.47 | 75.31% | 47.96 | 71.19 | -79.98 |
| 2025-12-05 | 1.41港币 | -176.98 | 74.56% | 47.96 | 71.19 | -79.50 |
| 2025-12-04 | 1.42港币 | -178.23 | 74.42% | 47.96 | 71.19 | -79.50 |
| 2025-12-03 | 1.45港币 | -182.00 | 74.11% | 47.96 | 71.19 | -79.50 |
| 2025-12-02 | 1.48港币 | -185.76 | 73.81% | 47.96 | 71.19 | -79.50 |
| 2025-12-01 | 1.44港币 | -180.74 | 74.08% | 47.96 | 71.19 | -79.50 |
| 2025-11-28 | 1.40港币 | -175.72 | 74.01% | 47.96 | 71.19 | -79.02 |
| 2025-11-27 | 1.40港币 | -175.72 | 74.01% | 47.96 | 71.19 | -79.02 |
| 2025-11-26 | 1.38港币 | -173.21 | 74.39% | 47.96 | 71.19 | -79.02 |
| 2025-11-25 | 1.36港币 | -170.70 | 74.49% | 47.96 | 71.19 | -79.02 |
| 2025-11-24 | 1.36港币 | -170.70 | 74.49% | 47.96 | 71.19 | -79.02 |
| 2025-11-21 | 1.35港币 | -169.45 | 74.29% | 47.96 | 71.19 | -78.07 |