( 00308.hk) | -146.85 | 0.40 | 0% (静1.28%) | 上市时间1992-11-11股价1.17港币涨跌幅4.46%成交金额731.24万港币换手率0.11%市值64.78亿港币H股市值64.78亿港币总股本55.37亿H股本55.37亿每手股数2,000上市至今年化投资收益率-0.47%港股通持仓占H股比例5.96% (3.79亿港币2026-03-27) 累计做空占H股比例2.89% (1.86亿港币2026-03-20) | |||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 10.21 | 市净率 | 1.51 | 股息率 | 0.87% (静0.99%) | 恒生:非必需性消费旅游及消闲设施旅游及观光 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
香港中旅(00308) - 历史市盈率及分位点走势图
最后更新于：2026-04-01
市盈率
- 当前值:-146.85
- 84.60%
- -169.45
- 71.19
- 47.96
- 最大值:113.90 (-22.88)
- 平均值:55.68
- 最小值:22.88
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-01 | 1.17港币 | -146.85 | 84.60% | 47.96 | 71.19 | -169.45 |
| 2026-03-31 | 1.12港币 | -140.58 | 86.22% | 47.96 | 71.19 | -170.70 |
| 2026-03-30 | 1.14港币 | -143.09 | 85.68% | 47.96 | 71.19 | -170.70 |
| 2026-03-27 | 1.15港币 | -144.34 | 85.03% | 47.96 | 71.19 | -169.45 |
| 2026-03-26 | 1.13港币 | -141.83 | 85.44% | 47.96 | 71.19 | -169.45 |
| 2026-03-25 | 1.16港币 | -145.60 | 84.88% | 47.96 | 71.19 | -169.45 |
| 2026-03-24 | 1.14港币 | -143.09 | 85.40% | 47.96 | 71.19 | -170.70 |
| 2026-03-23 | 1.13港币 | -141.83 | 85.40% | 47.96 | 71.19 | -170.70 |
| 2026-03-20 | 1.16港币 | -145.60 | 84.76% | 47.96 | 71.19 | -169.45 |
| 2026-03-19 | 1.15港币 | -144.34 | 84.76% | 47.96 | 71.19 | -169.45 |
| 2026-03-18 | 1.19港币 | -149.36 | 84.47% | 47.96 | 71.19 | -169.45 |
| 2026-03-17 | 1.20港币 | -150.62 | 84.31% | 47.96 | 71.19 | -170.70 |
| 2026-03-16 | 1.17港币 | -146.85 | 84.45% | 47.96 | 71.19 | -170.70 |
| 2026-03-13 | 1.15港币 | -144.34 | 84.35% | 47.96 | 71.19 | -169.45 |
| 2026-03-12 | 1.17港币 | -146.85 | 84.22% | 47.96 | 71.19 | -169.45 |
| 2026-03-11 | 1.20港币 | -150.62 | 84.20% | 47.96 | 71.19 | -169.45 |
| 2026-03-10 | 1.22港币 | -153.13 | 83.77% | 47.96 | 71.19 | -170.70 |
| 2026-03-09 | 1.21港币 | -151.87 | 83.77% | 47.96 | 71.19 | -170.70 |
| 2026-03-06 | 1.23港币 | -154.38 | 83.40% | 47.96 | 71.19 | -169.45 |
| 2026-03-05 | 1.21港币 | -151.87 | 83.40% | 47.96 | 71.19 | -169.45 |
| 2026-03-04 | 1.21港币 | -151.87 | 83.51% | 47.96 | 71.19 | -169.45 |
| 2026-03-03 | 1.24港币 | -155.64 | 83.49% | 47.96 | 71.19 | -170.70 |
| 2026-03-02 | 1.26港币 | -158.15 | 83.36% | 47.96 | 71.19 | -170.70 |
| 2026-02-27 | 1.33港币 | -166.94 | 81.50% | 47.96 | 71.19 | -169.45 |