易生活控股(00223) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 0.12港币 | -6.63 | 56.67% | -18.00 | -7.09 | -3.74 |
| 2026-02-13 | 0.12港币 | -6.91 | 52.94% | -17.93 | -7.09 | -3.57 |
| 2026-02-12 | 0.12港币 | -7.03 | 51.63% | -17.93 | -7.09 | -3.57 |
| 2026-02-11 | 0.13港币 | -7.26 | 44.10% | -17.93 | -7.09 | -3.57 |
| 2026-02-10 | 0.13港币 | -7.26 | 44.20% | -18.00 | -7.09 | -3.57 |
| 2026-02-09 | 0.13港币 | -7.32 | 42.89% | -18.00 | -7.09 | -3.52 |
| 2026-02-06 | 0.13港币 | -7.20 | 45.10% | -17.93 | -7.07 | -3.50 |
| 2026-02-05 | 0.13港币 | -7.20 | 45.10% | -17.93 | -7.06 | -3.50 |
| 2026-02-04 | 0.12港币 | -7.09 | 48.25% | -17.93 | -7.06 | -3.50 |
| 2026-02-03 | 0.12港币 | -7.09 | 48.36% | -18.00 | -7.05 | -3.50 |
| 2026-02-02 | 0.12港币 | -6.86 | 51.86% | -18.00 | -7.04 | -3.47 |
| 2026-01-30 | 0.12港币 | -6.91 | 51.20% | -17.93 | -7.04 | -3.47 |
| 2026-01-29 | 0.13港币 | -7.32 | 42.70% | -17.93 | -7.04 | -3.47 |
| 2026-01-28 | 0.12港币 | -7.03 | 50.00% | -17.93 | -7.03 | -3.47 |
| 2026-01-27 | 0.13港币 | -7.20 | 45.08% | -18.00 | -7.01 | -3.47 |
| 2026-01-26 | 0.13港币 | -7.20 | 45.08% | -18.00 | -6.97 | -3.47 |
| 2026-01-23 | 0.13港币 | -7.20 | 45.08% | -18.00 | -6.97 | -3.47 |
| 2026-01-22 | 0.13港币 | -7.20 | 45.18% | -18.00 | -6.97 | -3.47 |
| 2026-01-21 | 0.12港币 | -7.15 | 45.93% | -18.00 | -6.95 | -3.47 |
| 2026-01-20 | 0.12港币 | -7.09 | 47.36% | -18.00 | -6.92 | -3.47 |
| 2026-01-19 | 0.12港币 | -6.97 | 49.12% | -18.00 | -6.88 | -3.47 |
| 2026-01-16 | 0.13港币 | -7.20 | 45.18% | -18.00 | -6.81 | -3.47 |
| 2026-01-15 | 0.13港币 | -7.20 | 45.18% | -18.00 | -6.81 | -3.47 |
| 2026-01-14 | 0.12港币 | -7.09 | 46.81% | -18.00 | -6.80 | -3.47 |