易生活控股(00223) - 历史波动率和股价曲线图
最后更新于：2026-07-08
易生活控股(00223) 的波动率为121.19%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 0.09港币 | 121.19% |
| 2026-07-07 | 0.09港币 | 120.74% |
| 2026-07-06 | 0.09港币 | 120.70% |
| 2026-07-03 | 0.11港币 | 101.68% |
| 2026-07-02 | 0.10港币 | 99.18% |
| 2026-06-30 | 0.10港币 | 101.09% |
| 2026-06-29 | 0.10港币 | 101.22% |
| 2026-06-26 | 0.09港币 | 92.87% |
| 2026-06-25 | 0.09港币 | 91.44% |
| 2026-06-24 | 0.11港币 | 65.16% |
| 2026-06-23 | 0.11港币 | 62.89% |
| 2026-06-22 | 0.11港币 | 69.05% |
| 2026-06-18 | 0.11港币 | 70.12% |
| 2026-06-17 | 0.11港币 | 70.61% |
| 2026-06-16 | 0.11港币 | 70.24% |
| 2026-06-15 | 0.11港币 | 77.59% |
| 2026-06-12 | 0.11港币 | 77.04% |
| 2026-06-11 | 0.11港币 | 77.08% |
| 2026-06-10 | 0.11港币 | 79.54% |
| 2026-06-09 | 0.12港币 | 78.49% |
| 2026-06-08 | 0.11港币 | 79.44% |
| 2026-06-05 | 0.12港币 | 82.05% |
| 2026-06-04 | 0.11港币 | 80.26% |
| 2026-06-03 | 0.11港币 | 81.94% |