易生活控股(00223) - 历史波动率和股价曲线图
最后更新于：2026-01-16
易生活控股(00223) 的波动率为168.34%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 0.13港币 | 168.34% |
| 2026-01-15 | 0.13港币 | 168.34% |
| 2026-01-14 | 0.12港币 | 166.20% |
| 2026-01-13 | 0.12港币 | 166.20% |
| 2026-01-12 | 0.13港币 | 166.69% |
| 2026-01-09 | 0.12港币 | 164.25% |
| 2026-01-08 | 0.12港币 | 164.25% |
| 2026-01-07 | 0.12港币 | 167.12% |
| 2026-01-06 | 0.12港币 | 167.12% |
| 2026-01-05 | 0.12港币 | 177.88% |
| 2026-01-02 | 0.14港币 | 171.05% |
| 2025-12-31 | 0.14港币 | 191.28% |
| 2025-12-30 | 0.13港币 | 192.89% |
| 2025-12-29 | 0.15港币 | 184.94% |
| 2024-11-29 | 0.11港币 | 147.39% |
| 2024-11-28 | 0.11港币 | 150.92% |
| 2024-11-27 | 0.11港币 | 154.05% |
| 2024-11-26 | 0.11港币 | 156.35% |
| 2024-11-25 | 0.12港币 | 155.56% |
| 2024-11-22 | 0.10港币 | 144.39% |
| 2024-11-21 | 0.11港币 | 199.32% |
| 2024-11-20 | 0.11港币 | 199.32% |
| 2024-11-19 | 0.11港币 | 202.17% |
| 2024-11-18 | 0.11港币 | 205.27% |