易生活控股(00223) - 历史波动率和股价曲线图
最后更新于：2026-05-22
易生活控股(00223) 的波动率为76.34%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.14港币 | 76.34% |
| 2026-05-21 | 0.13港币 | 71.15% |
| 2026-05-20 | 0.14港币 | 66.11% |
| 2026-05-19 | 0.14港币 | 66.11% |
| 2026-05-18 | 0.14港币 | 71.15% |
| 2026-05-15 | 0.13港币 | 66.11% |
| 2026-05-14 | 0.14港币 | 66.11% |
| 2026-05-13 | 0.14港币 | 66.11% |
| 2026-05-12 | 0.13港币 | 60.05% |
| 2026-05-11 | 0.13港币 | 64.32% |
| 2026-05-08 | 0.14港币 | 59.27% |
| 2026-05-07 | 0.13港币 | 51.78% |
| 2026-05-06 | 0.13港币 | 51.78% |
| 2026-05-05 | 0.13港币 | 51.78% |
| 2026-05-04 | 0.13港币 | 51.78% |
| 2026-04-30 | 0.13港币 | 96.84% |
| 2026-04-29 | 0.13港币 | 96.84% |
| 2026-04-28 | 0.13港币 | 96.84% |
| 2026-04-27 | 0.14港币 | 92.38% |
| 2026-04-24 | 0.14港币 | 92.38% |
| 2026-04-23 | 0.14港币 | 92.38% |
| 2026-04-22 | 0.14港币 | 97.50% |
| 2026-04-21 | 0.14港币 | 97.50% |
| 2026-04-20 | 0.14港币 | 101.16% |