易生活控股(00223) - 历史波动率和股价曲线图
最后更新于：2026-03-27
易生活控股(00223) 的波动率为69.58%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 0.12港币 | 69.58% |
| 2026-03-26 | 0.12港币 | 71.94% |
| 2026-03-25 | 0.12港币 | 73.53% |
| 2026-03-24 | 0.12港币 | 78.42% |
| 2026-03-23 | 0.12港币 | 111.24% |
| 2026-03-20 | 0.13港币 | 107.55% |
| 2026-03-19 | 0.13港币 | 122.82% |
| 2026-03-18 | 0.12港币 | 124.19% |
| 2026-03-17 | 0.12港币 | 124.19% |
| 2026-03-16 | 0.13港币 | 124.19% |
| 2026-03-13 | 0.13港币 | 124.19% |
| 2026-03-12 | 0.13港币 | 124.19% |
| 2026-03-11 | 0.13港币 | 124.19% |
| 2026-03-10 | 0.14港币 | 121.07% |
| 2026-03-09 | 0.14港币 | 124.04% |
| 2026-03-06 | 0.14港币 | 124.04% |
| 2026-03-05 | 0.14港币 | 124.04% |
| 2026-03-04 | 0.14港币 | 124.04% |
| 2026-03-03 | 0.15港币 | 125.01% |
| 2026-03-02 | 0.14港币 | 125.79% |
| 2026-02-27 | 0.15港币 | 122.56% |
| 2026-02-26 | 0.16港币 | 119.37% |
| 2026-02-25 | 0.17港币 | 116.21% |
| 2026-02-24 | 0.16港币 | 115.21% |