易生活控股(00223) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 0.13港币 | -8.92 | 36.40% | -18.00 | -7.66 | -5.04 |
| 2026-05-14 | 0.14港币 | -9.34 | 34.65% | -18.00 | -7.63 | -5.04 |
| 2026-05-13 | 0.14港币 | -9.34 | 34.73% | -18.00 | -7.62 | -5.04 |
| 2026-05-12 | 0.13港币 | -8.92 | 36.12% | -18.00 | -7.61 | -5.04 |
| 2026-05-11 | 0.13港币 | -8.85 | 36.12% | -18.00 | -7.59 | -5.04 |
| 2026-05-08 | 0.14港币 | -9.34 | 34.65% | -18.00 | -7.49 | -5.00 |
| 2026-05-07 | 0.13港币 | -8.85 | 35.75% | -18.00 | -7.49 | -4.96 |
| 2026-05-06 | 0.13港币 | -9.06 | 35.16% | -18.00 | -7.45 | -4.96 |
| 2026-05-05 | 0.13港币 | -8.71 | 37.67% | -18.00 | -7.42 | -4.96 |
| 2026-05-04 | 0.13港币 | -8.64 | 39.43% | -18.00 | -7.41 | -4.96 |
| 2026-04-30 | 0.13港币 | -8.78 | 36.62% | -18.00 | -7.38 | -4.94 |
| 2026-04-29 | 0.13港币 | -9.13 | 34.95% | -18.00 | -7.38 | -4.94 |
| 2026-04-28 | 0.13港币 | -7.66 | 46.92% | -18.00 | -7.38 | -4.94 |
| 2026-04-27 | 0.14港币 | -8.07 | 43.61% | -18.00 | -7.38 | -4.92 |
| 2026-04-24 | 0.14港币 | -8.07 | 43.42% | -18.00 | -7.32 | -4.88 |
| 2026-04-23 | 0.14港币 | -8.07 | 43.42% | -18.00 | -7.32 | -4.88 |
| 2026-04-22 | 0.14港币 | -8.01 | 44.40% | -18.00 | -7.32 | -4.88 |
| 2026-04-21 | 0.14港币 | -8.30 | 42.07% | -18.00 | -7.32 | -4.88 |
| 2026-04-20 | 0.14港币 | -8.07 | 43.39% | -18.00 | -7.31 | -4.88 |
| 2026-04-17 | 0.13港币 | -7.66 | 45.39% | -18.00 | -7.27 | -4.87 |
| 2026-04-16 | 0.13港币 | -7.61 | 46.05% | -18.00 | -7.27 | -4.83 |
| 2026-04-15 | 0.14港币 | -7.95 | 44.18% | -18.00 | -7.27 | -4.83 |
| 2026-04-14 | 0.14港币 | -7.89 | 44.71% | -18.00 | -7.26 | -4.83 |
| 2026-04-13 | 0.14港币 | -8.13 | 42.73% | -18.00 | -7.26 | -4.83 |