易生活控股(00223) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.09港币 | -24.22 | 7.89% | -19.49 | -8.40 | -6.58 |
| 2026-07-23 | 0.09港币 | -23.94 | 8.55% | -19.24 | -8.37 | -6.57 |
| 2026-07-22 | 0.09港币 | -23.94 | 8.57% | -18.88 | -8.33 | -6.57 |
| 2026-07-21 | 0.10港币 | -27.00 | 4.41% | -18.80 | -8.30 | -6.57 |
| 2026-07-20 | 0.09港币 | -24.22 | 7.71% | -18.51 | -8.30 | -6.54 |
| 2026-07-17 | 0.10港币 | -27.28 | 3.73% | -18.51 | -8.23 | -6.36 |
| 2026-07-16 | 0.10港币 | -27.84 | 2.86% | -18.51 | -8.21 | -6.36 |
| 2026-07-15 | 0.10港币 | -27.84 | 2.86% | -18.15 | -8.18 | -6.36 |
| 2026-07-14 | 0.09港币 | -23.66 | 8.17% | -18.15 | -8.15 | -6.36 |
| 2026-07-13 | 0.09港币 | -24.22 | 7.06% | -18.15 | -8.13 | -6.21 |
| 2026-07-10 | 0.09港币 | -24.50 | 6.15% | -18.15 | -8.11 | -6.04 |
| 2026-07-09 | 0.09港币 | -25.61 | 5.49% | -18.15 | -8.10 | -6.04 |
| 2026-07-08 | 0.09港币 | -26.17 | 4.85% | -18.08 | -8.09 | -6.04 |
| 2026-07-07 | 0.09港币 | -25.61 | 5.30% | -18.08 | -8.08 | -6.04 |
| 2026-07-06 | 0.09港币 | -24.50 | 5.52% | -18.00 | -8.07 | -6.04 |
| 2026-07-03 | 0.11港币 | -29.51 | 1.76% | -18.00 | -8.07 | -5.97 |
| 2026-07-02 | 0.10港币 | -27.84 | 2.64% | -18.00 | -8.07 | -5.93 |
| 2026-06-30 | 0.10港币 | -27.00 | 3.30% | -18.00 | -8.07 | -5.93 |
| 2026-06-29 | 0.10港币 | -7.06 | 68.50% | -18.00 | -8.05 | -5.76 |
| 2026-06-26 | 0.09港币 | -6.37 | 76.75% | -18.00 | -8.02 | -5.68 |
| 2026-06-25 | 0.09港币 | -6.09 | 77.19% | -18.00 | -8.02 | -5.51 |
| 2026-06-24 | 0.11港币 | -7.55 | 55.82% | -18.00 | -8.03 | -5.51 |
| 2026-06-23 | 0.11港币 | -7.27 | 59.91% | -18.00 | -8.05 | -5.51 |
| 2026-06-22 | 0.11港币 | -7.27 | 59.91% | -18.00 | -8.05 | -5.50 |