易生活控股(00223) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 0.13港币 | -7.20 | 45.18% | -18.00 | -6.81 | -3.47 |
| 2026-01-14 | 0.12港币 | -7.09 | 46.81% | -18.00 | -6.80 | -3.47 |
| 2026-01-13 | 0.12港币 | -7.15 | 45.59% | -18.00 | -6.79 | -3.47 |
| 2026-01-12 | 0.13港币 | -7.26 | 44.05% | -18.00 | -6.78 | -3.47 |
| 2026-01-09 | 0.12港币 | -7.09 | 46.27% | -18.00 | -6.68 | -3.47 |
| 2026-01-08 | 0.12港币 | -6.97 | 47.59% | -18.00 | -6.67 | -3.47 |
| 2026-01-07 | 0.12港币 | -6.97 | 47.69% | -18.00 | -6.67 | -3.47 |
| 2026-01-06 | 0.12港币 | -6.68 | 49.56% | -18.00 | -6.67 | -3.47 |
| 2026-01-05 | 0.12港币 | -7.15 | 45.37% | -18.00 | -6.67 | -3.47 |
| 2026-01-02 | 0.14港币 | -8.07 | 39.91% | -18.00 | -6.64 | -3.47 |
| 2025-12-31 | 0.14港币 | -8.18 | 39.56% | -18.00 | -6.63 | -3.47 |
| 2025-12-30 | 0.13港币 | -7.66 | 40.53% | -18.00 | -6.63 | -3.47 |
| 2025-12-29 | 0.15港币 | -8.41 | 38.99% | -18.00 | -6.63 | -3.47 |
| 2024-11-29 | 0.11港币 | -4.62 | 43.41% | -11.83 | -3.77 | -2.36 |
| 2024-11-28 | 0.11港币 | -4.70 | 42.86% | -11.83 | -3.77 | -2.36 |
| 2024-11-27 | 0.11港币 | -4.83 | 41.67% | -11.83 | -3.77 | -2.36 |
| 2024-11-26 | 0.11港币 | -4.83 | 41.72% | -11.83 | -3.76 | -2.36 |
| 2024-11-25 | 0.12港币 | -4.87 | 40.75% | -11.83 | -3.76 | -2.36 |
| 2024-11-22 | 0.10港币 | -4.41 | 45.08% | -11.83 | -3.77 | -2.36 |
| 2024-11-21 | 0.11港币 | -4.53 | 43.97% | -11.83 | -3.77 | -2.36 |
| 2024-11-20 | 0.11港币 | -4.53 | 44.03% | -11.83 | -3.77 | -2.36 |
| 2024-11-19 | 0.11港币 | -4.74 | 42.84% | -11.83 | -3.76 | -2.36 |
| 2024-11-18 | 0.11港币 | -4.70 | 43.25% | -11.83 | -3.76 | -2.36 |
| 2024-11-15 | 0.12港币 | -5.00 | 39.81% | -11.83 | -3.77 | -2.36 |