易生活控股(00223) - 历史市盈率及分位点走势图
最后更新于：2026-03-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 0.13港币 | -7.26 | 48.03% | -18.00 | -7.21 | -4.70 |
| 2026-03-19 | 0.13港币 | -7.26 | 48.03% | -18.00 | -7.20 | -4.70 |
| 2026-03-18 | 0.12港币 | -7.09 | 53.63% | -18.00 | -7.20 | -4.70 |
| 2026-03-17 | 0.12港币 | -7.15 | 51.98% | -18.00 | -7.20 | -4.70 |
| 2026-03-16 | 0.13港币 | -7.32 | 46.70% | -18.00 | -7.20 | -4.66 |
| 2026-03-13 | 0.13港币 | -7.49 | 44.52% | -18.00 | -7.20 | -4.58 |
| 2026-03-12 | 0.13港币 | -7.72 | 43.20% | -18.00 | -7.20 | -4.53 |
| 2026-03-11 | 0.13港币 | -7.66 | 43.30% | -18.00 | -7.20 | -4.53 |
| 2026-03-10 | 0.14港币 | -7.95 | 42.73% | -18.00 | -7.20 | -4.53 |
| 2026-03-09 | 0.14港币 | -8.01 | 42.51% | -18.00 | -7.20 | -4.53 |
| 2026-03-06 | 0.14港币 | -7.89 | 42.54% | -18.00 | -7.20 | -4.42 |
| 2026-03-05 | 0.14港币 | -8.13 | 41.23% | -18.00 | -7.17 | -4.41 |
| 2026-03-04 | 0.14港币 | -8.24 | 40.88% | -18.00 | -7.16 | -4.41 |
| 2026-03-03 | 0.15港币 | -8.64 | 38.11% | -18.00 | -7.15 | -4.41 |
| 2026-03-02 | 0.14港币 | -8.30 | 40.53% | -18.00 | -7.15 | -4.36 |
| 2026-02-27 | 0.15港币 | -8.76 | 36.40% | -18.00 | -7.13 | -4.25 |
| 2026-02-26 | 0.16港币 | -9.22 | 34.65% | -18.00 | -7.10 | -4.21 |
| 2026-02-25 | 0.17港币 | -9.80 | 33.63% | -18.00 | -7.10 | -4.21 |
| 2026-02-24 | 0.17港币 | -9.51 | 34.14% | -18.00 | -7.10 | -4.21 |
| 2026-02-23 | 0.13港币 | -7.49 | 41.85% | -18.00 | -7.10 | -4.17 |
| 2026-02-20 | 0.13港币 | -7.38 | 42.54% | -18.00 | -7.09 | -3.80 |
| 2026-02-16 | 0.12港币 | -6.63 | 56.67% | -18.00 | -7.09 | -3.74 |
| 2026-02-13 | 0.12港币 | -6.91 | 52.94% | -17.93 | -7.09 | -3.57 |
| 2026-02-12 | 0.12港币 | -7.03 | 51.63% | -17.93 | -7.09 | -3.57 |