( 00215.hk) | -219.75 | 0.60 | 6.57% (6.57%) | 上市时间2009-05-08股价1.14港币涨跌幅0.88%成交金额159.08万港币换手率0.03%市值54.94亿港币H股市值54.94亿港币总股本48.19亿H股本48.19亿每手股数2,000上市至今年化投资收益率9.61%港股通持仓占H股比例0.07% (386.23万港币2026-05-20) 累计做空占H股比例0.32% (1,855.44万港币2026-05-15) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.69 | 市净率 | 1.05 | 股息率 | 6.03% (6.03%) | 恒生:电讯业电讯电讯服务 |
| 备注 (2): | 双击编辑备注 |
和记电讯香港(00215) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.14港币 | 1.01 | 32.11% | 0.99 | 1.03 | 1.10 |
| 2026-05-21 | 1.13港币 | 1.00 | 25.71% | 0.99 | 1.03 | 1.10 |
| 2026-05-20 | 1.13港币 | 1.00 | 25.75% | 0.99 | 1.03 | 1.10 |
| 2026-05-19 | 1.15港币 | 1.02 | 36.43% | 0.99 | 1.03 | 1.10 |
| 2026-05-18 | 1.16港币 | 1.03 | 42.70% | 0.99 | 1.03 | 1.10 |
| 2026-05-15 | 1.20港币 | 1.06 | 67.35% | 0.99 | 1.03 | 1.10 |
| 2026-05-14 | 1.20港币 | 1.06 | 67.35% | 0.99 | 1.03 | 1.10 |
| 2026-05-13 | 1.20港币 | 1.06 | 67.44% | 0.99 | 1.03 | 1.10 |
| 2026-05-12 | 1.21港币 | 1.07 | 70.53% | 0.99 | 1.03 | 1.10 |
| 2026-05-11 | 1.21港币 | 1.07 | 70.53% | 0.99 | 1.03 | 1.10 |
| 2026-05-08 | 1.22港币 | 1.08 | 72.52% | 0.99 | 1.03 | 1.10 |
| 2026-05-07 | 1.21港币 | 1.07 | 70.34% | 0.99 | 1.03 | 1.11 |
| 2026-05-06 | 1.20港币 | 1.06 | 67.44% | 0.99 | 1.03 | 1.11 |
| 2026-05-05 | 1.21港币 | 1.07 | 70.40% | 0.99 | 1.03 | 1.11 |
| 2026-05-04 | 1.17港币 | 1.04 | 51.16% | 0.99 | 1.03 | 1.11 |
| 2026-04-30 | 1.16港币 | 1.03 | 42.59% | 0.99 | 1.03 | 1.11 |
| 2026-04-29 | 1.17港币 | 1.04 | 50.95% | 0.99 | 1.03 | 1.11 |
| 2026-04-28 | 1.17港币 | 1.04 | 51.02% | 0.99 | 1.03 | 1.11 |
| 2026-04-27 | 1.17港币 | 1.04 | 51.02% | 0.99 | 1.03 | 1.11 |
| 2026-04-24 | 1.18港币 | 1.04 | 55.92% | 0.99 | 1.03 | 1.11 |
| 2026-04-23 | 1.17港币 | 1.04 | 50.88% | 0.99 | 1.03 | 1.11 |
| 2026-04-22 | 1.18港币 | 1.04 | 55.86% | 0.99 | 1.03 | 1.11 |
| 2026-04-21 | 1.17港币 | 1.04 | 51.02% | 0.99 | 1.03 | 1.11 |
| 2026-04-20 | 1.16港币 | 1.03 | 42.70% | 0.99 | 1.03 | 1.11 |