( 00215.hk) | -217.82 | 0.60 | 6.63% (6.63%) | 上市时间2009-05-08股价1.13港币涨跌幅-1.74%成交金额557.72万港币换手率0.10%市值54.46亿港币H股市值54.46亿港币总股本48.19亿H股本48.19亿每手股数2,000上市至今年化投资收益率9.46%港股通持仓占H股比例0.06% (346.15万港币2026-07-21) 累计做空占H股比例0.34% (1,904.96万港币2026-07-17) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.80 | 市净率 | 0.98 | 股息率 | 6.49% (6.48%) | 恒生:电讯业电讯电讯服务 |
| 备注 (2): | 双击编辑备注 |
和记电讯香港(00215) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.13港币 | 1.00 | 28.57% | 0.98 | 1.03 | 1.08 |
| 2026-07-23 | 1.15港币 | 1.02 | 41.09% | 0.98 | 1.03 | 1.08 |
| 2026-07-22 | 1.15港币 | 1.02 | 41.14% | 0.98 | 1.03 | 1.08 |
| 2026-07-21 | 1.15港币 | 1.02 | 41.20% | 0.98 | 1.03 | 1.08 |
| 2026-07-20 | 1.15港币 | 1.02 | 41.20% | 0.98 | 1.03 | 1.08 |
| 2026-07-17 | 1.15港币 | 1.02 | 41.09% | 0.98 | 1.03 | 1.08 |
| 2026-07-16 | 1.14港币 | 1.01 | 35.97% | 0.98 | 1.03 | 1.08 |
| 2026-07-15 | 1.15港币 | 1.02 | 41.06% | 0.98 | 1.03 | 1.08 |
| 2026-07-14 | 1.15港币 | 1.02 | 41.12% | 0.98 | 1.03 | 1.08 |
| 2026-07-13 | 1.13港币 | 1.00 | 28.69% | 0.98 | 1.03 | 1.08 |
| 2026-07-10 | 1.13港币 | 1.00 | 28.61% | 0.98 | 1.03 | 1.08 |
| 2026-07-09 | 1.13港币 | 1.00 | 28.61% | 0.98 | 1.03 | 1.08 |
| 2026-07-08 | 1.13港币 | 1.00 | 28.65% | 0.98 | 1.03 | 1.08 |
| 2026-07-07 | 1.12港币 | 0.99 | 25.82% | 0.98 | 1.03 | 1.08 |
| 2026-07-06 | 1.11港币 | 0.98 | 18.85% | 0.98 | 1.03 | 1.08 |
| 2026-07-03 | 1.11港币 | 0.98 | 18.80% | 0.98 | 1.03 | 1.08 |
| 2026-07-02 | 1.11港币 | 0.98 | 18.80% | 0.98 | 1.03 | 1.08 |
| 2026-06-30 | 1.10港币 | 0.97 | 11.87% | 0.98 | 1.03 | 1.08 |
| 2026-06-29 | 1.11港币 | 0.98 | 18.69% | 0.98 | 1.03 | 1.08 |
| 2026-06-26 | 1.10港币 | 0.97 | 11.84% | 0.98 | 1.03 | 1.08 |
| 2026-06-25 | 1.09港币 | 0.96 | 5.17% | 0.98 | 1.03 | 1.08 |
| 2026-06-24 | 1.10港币 | 0.97 | 11.72% | 0.98 | 1.03 | 1.08 |
| 2026-06-23 | 1.10港币 | 0.97 | 11.73% | 0.98 | 1.03 | 1.08 |
| 2026-06-22 | 1.10港币 | 0.97 | 11.73% | 0.98 | 1.03 | 1.08 |