( 00215.hk) | -261.44 | 0.59 | 6.90% (6.90%) | 上市时间2009-05-08股价1.085港币涨跌幅0.46%成交金额354.19万港币换手率0.07%总市值52.29亿港币H股市值52.29亿港币总股本48.19亿H股本48.19亿每手股数2,000 港股通持仓占H股比例0.06% (329.12万港币2026-10-07) 累计做空占H股比例0.39% (2,084.69万港币2026-10-02) 上市至今年化投资收益率9.21% | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.85 | 市净率 | 0.93 | 股息率 | 6.41% (6.68%) | 恒生:电讯业电讯电讯服务 |
| 备注 (3): | 双击编辑备注 |
和记电讯香港(00215) - 历史波动率和股价曲线图
最后更新于：2026-10-09
和记电讯香港(00215) 的波动率为11.43%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.09港币 | 11.43% |
| 2026-10-08 | 1.08港币 | 11.16% |
| 2026-10-07 | 1.10港币 | 9.53% |
| 2026-10-06 | 1.10港币 | 9.76% |
| 2026-10-05 | 1.10港币 | 10.05% |
| 2026-10-02 | 1.11港币 | 10.11% |
| 2026-09-30 | 1.12港币 | 10.34% |
| 2026-09-29 | 1.14港币 | 8.16% |
| 2026-09-28 | 1.12港币 | 6.51% |
| 2026-09-25 | 1.12港币 | 6.64% |
| 2026-09-24 | 1.12港币 | 7.09% |
| 2026-09-23 | 1.12港币 | 7.33% |
| 2026-09-22 | 1.12港币 | 9.74% |
| 2026-09-21 | 1.13港币 | 10.12% |
| 2026-09-18 | 1.12港币 | 10.11% |
| 2026-09-17 | 1.12港币 | 10.23% |
| 2026-09-16 | 1.12港币 | 10.35% |
| 2026-09-15 | 1.13港币 | 10.48% |
| 2026-09-14 | 1.13港币 | 11.30% |
| 2026-09-11 | 1.14港币 | 10.73% |
| 2026-09-10 | 1.14港币 | 10.77% |
| 2026-09-09 | 1.14港币 | 10.97% |
| 2026-09-08 | 1.14港币 | 10.97% |
| 2026-09-07 | 1.13港币 | 16.82% |