( 00215.hk) | -213.97 | 0.58 | 6.75% (6.75%) | 上市时间2009-05-08股价1.11港币涨跌幅0.91%成交金额249.75万港币换手率0.05%市值53.49亿港币H股市值53.49亿港币总股本48.19亿H股本48.19亿每手股数2,000上市至今年化投资收益率9.40%港股通持仓占H股比例0.07% (379.18万港币2026-06-12) 累计做空占H股比例0.32% (1,732.12万港币2026-06-05) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.77 | 市净率 | 0.98 | 股息率 | 6.50% (6.50%) | 恒生:电讯业电讯电讯服务 |
| 备注 (2): | 双击编辑备注 |
和记电讯香港(00215) - 历史波动率和股价曲线图
最后更新于：2026-06-17
和记电讯香港(00215) 的波动率为13.06%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.11港币 | 13.06% |
| 2026-06-16 | 1.10港币 | 12.61% |
| 2026-06-15 | 1.11港币 | 13.11% |
| 2026-06-12 | 1.11港币 | 13.11% |
| 2026-06-11 | 1.11港币 | 13.11% |
| 2026-06-10 | 1.11港币 | 13.31% |
| 2026-06-09 | 1.12港币 | 13.07% |
| 2026-06-08 | 1.13港币 | 13.02% |
| 2026-06-05 | 1.14港币 | 13.16% |
| 2026-06-04 | 1.15港币 | 13.17% |
| 2026-06-03 | 1.15港币 | 13.51% |
| 2026-06-02 | 1.14港币 | 17.88% |
| 2026-06-01 | 1.14港币 | 18.08% |
| 2026-05-29 | 1.13港币 | 18.19% |
| 2026-05-28 | 1.13港币 | 18.19% |
| 2026-05-27 | 1.12港币 | 17.94% |
| 2026-05-26 | 1.12港币 | 18.20% |
| 2026-05-22 | 1.14港币 | 17.35% |
| 2026-05-21 | 1.13港币 | 17.42% |
| 2026-05-20 | 1.13港币 | 17.67% |
| 2026-05-19 | 1.15港币 | 16.64% |
| 2026-05-18 | 1.16港币 | 16.23% |
| 2026-05-15 | 1.15港币 | 16.39% |
| 2026-05-14 | 1.15港币 | 16.39% |