和记电讯香港港股通空官网 ( 00215.hk)	市盈率	-267.46	市净率	0.60	股息率	6.75% (静6.75%)	上市时间2009-05-08股价1.110港币涨跌幅1.83%成交金额219.63万港币换手率0.04%总市值53.49亿港币H股市值53.49亿港币总股本48.19亿H股本48.19亿每手股数2,000 港股通持仓占H股比例0.06% (326.31万港币2026-10-14) 累计做空占H股比例0.40% (2,099.48万港币2026-10-09) 上市至今年化投资收益率9.34%
所属三级行业电讯服务 (恒生)	市盈率	11.92	市净率	0.94	股息率	6.37% (静6.64%)	恒生:电讯业电讯电讯服务
备注 (3):	双击编辑备注

发表讨论

和记电讯香港(00215) - 历史市净率及分位点走势图

最后更新于：2026-10-16

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-10-16	1.11港币	0.600	78.43%	0.484	0.515	0.602
2026-10-15	1.09港币	0.590	73.95%	0.484	0.515	0.602
2026-10-14	1.10港币	0.592	75.14%	0.484	0.513	0.602
2026-10-13	1.09港币	0.590	74.15%	0.484	0.513	0.602
2026-10-12	1.09港币	0.587	74.01%	0.484	0.513	0.602
2026-10-09	1.09港币	0.587	74.22%	0.484	0.515	0.602
2026-10-08	1.08港币	0.584	72.73%	0.484	0.515	0.602
2026-10-07	1.10港币	0.595	75.27%	0.484	0.513	0.602
2026-10-06	1.10港币	0.595	75.37%	0.484	0.513	0.602
2026-10-05	1.10港币	0.595	75.51%	0.484	0.513	0.602
2026-10-02	1.11港币	0.598	78.43%	0.484	0.513	0.602
2026-09-30	1.12港币	0.603	82.47%	0.484	0.513	0.602
2026-09-29	1.14港币	0.614	90.48%	0.484	0.513	0.602
2026-09-28	1.12港币	0.606	84.08%	0.484	0.513	0.602
2026-09-25	1.12港币	0.606	84.26%	0.484	0.513	0.602
2026-09-24	1.13港币	0.609	86.57%	0.484	0.513	0.601
2026-09-23	1.13港币	0.609	86.68%	0.484	0.513	0.601
2026-09-22	1.13港币	0.609	86.80%	0.484	0.513	0.601
2026-09-21	1.13港币	0.611	88.71%	0.484	0.513	0.601
2026-09-18	1.13港币	0.609	87.11%	0.484	0.513	0.601
2026-09-17	1.13港币	0.609	87.25%	0.484	0.513	0.601
2026-09-16	1.13港币	0.609	87.36%	0.484	0.513	0.601
2026-09-15	1.13港币	0.609	87.48%	0.484	0.513	0.601
2026-09-14	1.13港币	0.611	88.84%	0.484	0.513	0.597