( 00215.hk) | -217.82 | 0.60 | 6.63% (6.63%) | 上市时间2009-05-08股价1.13港币涨跌幅0%成交金额332.52万港币换手率0.06%市值54.46亿港币H股市值54.46亿港币总股本48.19亿H股本48.19亿每手股数2,000上市至今年化投资收益率9.48%港股通持仓占H股比例0.06% (334.55万港币2026-07-06) 累计做空占H股比例0.35% (1,867.49万港币2026-06-26) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.35 | 市净率 | 0.94 | 股息率 | 6.74% (6.74%) | 恒生:电讯业电讯电讯服务 |
| 备注 (2): | 双击编辑备注 |
和记电讯香港(00215) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
市盈率
- 当前值:-217.82
- 40.05%
- -68.42
- -102.81
- 763.02
- 最大值:891.53 (-37.21)
- 平均值:465.94
- 最小值:208.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 1.13港币 | -217.82 | 40.05% | 763.02 | -102.81 | -68.42 |
| 2026-07-08 | 1.13港币 | -217.82 | 40.11% | 763.02 | -102.81 | -68.42 |
| 2026-07-07 | 1.12港币 | -215.90 | 40.85% | 754.99 | -102.81 | -67.23 |
| 2026-07-06 | 1.11港币 | -213.97 | 41.26% | 754.99 | -102.81 | -66.63 |
| 2026-07-03 | 1.11港币 | -213.97 | 41.14% | 763.02 | -102.81 | -66.63 |
| 2026-07-02 | 1.11港币 | -213.97 | 41.14% | 763.02 | -102.81 | -66.63 |
| 2026-06-30 | 1.10港币 | -212.04 | 42.02% | 763.02 | -102.81 | -66.63 |
| 2026-06-29 | 1.11港币 | -213.97 | 41.20% | 763.02 | -102.81 | -66.04 |
| 2026-06-26 | 1.10港币 | -212.04 | 41.77% | 763.02 | -102.81 | -65.44 |
| 2026-06-25 | 1.09港币 | -210.11 | 42.45% | 763.02 | -102.81 | -65.44 |
| 2026-06-24 | 1.10港币 | -212.04 | 41.83% | 763.02 | -102.81 | -65.44 |
| 2026-06-23 | 1.10港币 | -212.04 | 41.88% | 763.02 | -102.81 | -65.44 |
| 2026-06-22 | 1.10港币 | -212.04 | 41.88% | 763.02 | -102.81 | -65.44 |
| 2026-06-18 | 1.10港币 | -212.04 | 41.77% | 763.02 | -101.74 | -65.44 |
| 2026-06-17 | 1.11港币 | -213.97 | 41.14% | 763.02 | -101.74 | -65.44 |
| 2026-06-16 | 1.10港币 | -212.04 | 41.75% | 763.02 | -101.74 | -65.44 |
| 2026-06-15 | 1.11港币 | -213.97 | 41.20% | 763.02 | -101.74 | -65.44 |
| 2026-06-12 | 1.11港币 | -213.97 | 41.09% | 763.02 | -101.74 | -65.44 |
| 2026-06-11 | 1.11港币 | -213.97 | 41.09% | 763.02 | -101.74 | -64.85 |
| 2026-06-10 | 1.11港币 | -213.97 | 41.14% | 763.02 | -101.74 | -64.85 |
| 2026-06-09 | 1.12港币 | -215.90 | 40.79% | 763.02 | -101.74 | -64.85 |
| 2026-06-08 | 1.13港币 | -217.82 | 40.11% | 763.02 | -101.74 | -64.85 |
| 2026-06-05 | 1.14港币 | -219.75 | 39.46% | 763.02 | -101.74 | -64.85 |
| 2026-06-04 | 1.15港币 | -221.68 | 39.05% | 763.02 | -101.74 | -64.25 |