( 00215.hk) | -221.68 | 0.61 | 6.51% (6.51%) | 上市时间2009-05-08股价1.15港币涨跌幅0.88%成交金额408.51万港币换手率0.07%市值55.42亿港币H股市值55.42亿港币总股本48.19亿H股本48.19亿每手股数2,000上市至今年化投资收益率9.65%港股通持仓占H股比例0.07% (386.01万港币2026-05-29) 累计做空占H股比例0.32% (1,759.02万港币2026-05-22) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.50 | 市净率 | 1.04 | 股息率 | 6.12% (6.12%) | 恒生:电讯业电讯电讯服务 |
| 备注 (2): | 双击编辑备注 |
和记电讯香港(00215) - 历史市盈率及分位点走势图
最后更新于：2026-06-03
市盈率
- 当前值:-221.68
- 39.10%
- -64.25
- -101.74
- 763.02
- 最大值:891.53 (-36.30)
- 平均值:465.94
- 最小值:208.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-03 | 1.15港币 | -221.68 | 39.10% | 763.02 | -101.74 | -64.25 |
| 2026-06-02 | 1.14港币 | -219.75 | 39.29% | 763.02 | -101.74 | -64.25 |
| 2026-06-01 | 1.14港币 | -219.75 | 39.29% | 763.02 | -101.74 | -64.25 |
| 2026-05-29 | 1.13港币 | -217.82 | 39.32% | 763.02 | -101.74 | -64.25 |
| 2026-05-28 | 1.13港币 | -217.82 | 39.32% | 763.02 | -101.74 | -64.25 |
| 2026-05-27 | 1.12港币 | -215.90 | 39.65% | 763.02 | -101.74 | -64.25 |
| 2026-05-26 | 1.12港币 | -215.90 | 39.70% | 763.02 | -101.74 | -64.25 |
| 2026-05-22 | 1.14港币 | -219.75 | 39.18% | 763.02 | -101.74 | -64.25 |
| 2026-05-21 | 1.13港币 | -217.82 | 39.18% | 763.02 | -101.74 | -64.25 |
| 2026-05-20 | 1.13港币 | -217.82 | 39.24% | 763.02 | -101.74 | -64.25 |
| 2026-05-19 | 1.15港币 | -221.68 | 39.15% | 763.02 | -101.74 | -64.25 |
| 2026-05-18 | 1.16港币 | -223.61 | 38.34% | 763.02 | -101.74 | -64.25 |
| 2026-05-15 | 1.20港币 | -231.32 | 33.88% | 763.02 | -101.74 | -64.25 |
| 2026-05-14 | 1.20港币 | -231.32 | 33.88% | 763.02 | -101.74 | -64.25 |
| 2026-05-13 | 1.20港币 | -231.32 | 33.92% | 763.02 | -101.74 | -64.25 |
| 2026-05-12 | 1.21港币 | -233.24 | 33.02% | 763.02 | -101.74 | -64.25 |
| 2026-05-11 | 1.21港币 | -233.24 | 33.02% | 763.02 | -101.74 | -64.25 |
| 2026-05-08 | 1.22港币 | -235.17 | 32.79% | 763.02 | -101.74 | -64.25 |
| 2026-05-07 | 1.21港币 | -233.24 | 32.79% | 763.02 | -101.74 | -64.25 |
| 2026-05-06 | 1.20港币 | -231.32 | 33.38% | 763.02 | -101.74 | -64.25 |
| 2026-05-05 | 1.21港币 | -233.24 | 32.88% | 763.02 | -101.20 | -64.25 |
| 2026-05-04 | 1.17港币 | -225.53 | 34.79% | 763.02 | -100.67 | -64.25 |
| 2026-04-30 | 1.16港币 | -223.61 | 36.87% | 763.02 | -100.67 | -63.66 |
| 2026-04-29 | 1.17港币 | -225.53 | 34.74% | 763.02 | -100.67 | -63.66 |