( 00215.hk) | -267.46 | 0.60 | 6.75% (6.75%) | 上市时间2009-05-08股价1.110港币涨跌幅1.83%成交金额219.63万港币换手率0.04%总市值53.49亿港币H股市值53.49亿港币总股本48.19亿H股本48.19亿每手股数2,000 港股通持仓占H股比例0.06% (326.31万港币2026-10-14) 累计做空占H股比例0.40% (2,099.48万港币2026-10-09) 上市至今年化投资收益率9.34% | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.92 | 市净率 | 0.94 | 股息率 | 6.37% (6.64%) | 恒生:电讯业电讯电讯服务 |
| 备注 (3): | 双击编辑备注 |
和记电讯香港(00215) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
市盈率
- 当前值:-267.46
- 37.72%
- -94.53
- -217.82
- 763.02
- 最大值:891.53 (-61.28)
- 平均值:465.94
- 最小值:208.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.11港币 | -267.46 | 37.72% | 763.02 | -217.82 | -94.53 |
| 2026-10-15 | 1.09港币 | -262.64 | 38.40% | 763.02 | -217.82 | -94.53 |
| 2026-10-14 | 1.10港币 | -263.85 | 38.32% | 763.02 | -217.82 | -94.53 |
| 2026-10-13 | 1.09港币 | -262.64 | 38.37% | 763.02 | -216.86 | -94.53 |
| 2026-10-12 | 1.09港币 | -261.44 | 38.37% | 763.02 | -215.90 | -93.60 |
| 2026-10-09 | 1.09港币 | -261.44 | 38.26% | 763.02 | -215.90 | -93.60 |
| 2026-10-08 | 1.08港币 | -260.23 | 38.26% | 763.02 | -214.93 | -93.60 |
| 2026-10-07 | 1.10港币 | -265.05 | 37.91% | 763.02 | -213.97 | -93.60 |
| 2026-10-06 | 1.10港币 | -265.05 | 37.96% | 763.02 | -213.97 | -93.60 |
| 2026-10-05 | 1.10港币 | -265.05 | 37.96% | 763.02 | -213.97 | -93.60 |
| 2026-10-02 | 1.11港币 | -266.25 | 37.72% | 763.02 | -213.97 | -93.60 |
| 2026-09-30 | 1.12港币 | -268.66 | 37.64% | 763.02 | -213.97 | -93.60 |
| 2026-09-29 | 1.14港币 | -273.48 | 35.24% | 763.02 | -213.97 | -93.60 |
| 2026-09-28 | 1.12港币 | -269.87 | 37.28% | 763.02 | -213.97 | -93.60 |
| 2026-09-25 | 1.12港币 | -269.87 | 37.18% | 763.02 | -213.97 | -93.60 |
| 2026-09-24 | 1.13港币 | -271.07 | 36.09% | 763.02 | -213.00 | -92.67 |
| 2026-09-23 | 1.13港币 | -271.07 | 36.14% | 763.02 | -212.04 | -92.67 |
| 2026-09-22 | 1.13港币 | -271.07 | 36.19% | 763.02 | -212.04 | -92.67 |
| 2026-09-21 | 1.13港币 | -272.28 | 35.37% | 763.02 | -212.04 | -92.67 |
| 2026-09-18 | 1.13港币 | -271.07 | 35.96% | 763.02 | -212.04 | -92.67 |
| 2026-09-17 | 1.13港币 | -271.07 | 35.96% | 763.02 | -212.04 | -92.67 |
| 2026-09-16 | 1.13港币 | -271.07 | 36.01% | 763.02 | -212.04 | -92.67 |
| 2026-09-15 | 1.13港币 | -271.07 | 36.05% | 763.02 | -212.04 | -92.67 |
| 2026-09-14 | 1.13港币 | -272.28 | 35.37% | 763.02 | -211.08 | -92.67 |