( 00215.hk) | -225.53 | 0.62 | 6.40% (6.40%) | 上市时间2009-05-08股价1.17港币涨跌幅0%成交金额224.77万港币换手率0.04%市值56.38亿港币H股市值56.38亿港币总股本48.19亿H股本48.19亿每手股数2,000上市至今年化投资收益率9.55%港股通持仓占H股比例0.08% (432.20万港币2026-04-13) 累计做空占H股比例0.33% (1,867.30万港币2026-04-02) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.93 | 市净率 | 1.03 | 股息率 | 6.28% (6.37%) | 恒生:电讯业电讯电讯服务 |
| 备注 (2): | 双击编辑备注 |
和记电讯香港(00215) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:-225.53
- 34.42%
- -63.66
- -100.67
- 763.02
- 最大值:891.53 (-36.30)
- 平均值:465.94
- 最小值:208.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1.17港币 | -225.53 | 34.42% | 763.02 | -100.67 | -63.66 |
| 2026-04-15 | 1.17港币 | -225.53 | 34.47% | 763.02 | -100.67 | -63.66 |
| 2026-04-14 | 1.17港币 | -225.53 | 34.52% | 763.02 | -100.67 | -63.66 |
| 2026-04-13 | 1.17港币 | -225.53 | 34.52% | 763.02 | -100.67 | -63.66 |
| 2026-04-10 | 1.17港币 | -225.53 | 34.42% | 763.02 | -100.67 | -63.66 |
| 2026-04-09 | 1.18港币 | -227.46 | 34.06% | 763.02 | -100.67 | -63.66 |
| 2026-04-08 | 1.18港币 | -227.46 | 34.11% | 763.02 | -100.67 | -63.66 |
| 2026-04-02 | 1.16港币 | -223.61 | 34.97% | 763.02 | -100.67 | -63.66 |
| 2026-04-01 | 1.17港币 | -225.53 | 34.20% | 763.02 | -100.67 | -63.66 |
| 2026-03-31 | 1.17港币 | -225.53 | 34.24% | 763.02 | -100.67 | -63.66 |
| 2026-03-30 | 1.16港币 | -223.61 | 34.79% | 763.02 | -100.67 | -63.66 |
| 2026-03-27 | 1.18港币 | -227.46 | 34.01% | 763.02 | -100.67 | -63.66 |
| 2026-03-26 | 1.17港币 | -225.53 | 34.01% | 763.02 | -100.67 | -63.66 |
| 2026-03-25 | 1.17港币 | -225.53 | 34.06% | 763.02 | -100.67 | -63.66 |
| 2026-03-24 | 1.17港币 | -225.53 | 34.11% | 763.02 | -100.67 | -63.66 |
| 2026-03-23 | 1.17港币 | -225.53 | 34.11% | 763.02 | -100.67 | -63.66 |
| 2026-03-20 | 1.20港币 | -231.32 | 33.20% | 763.02 | -100.67 | -63.06 |
| 2026-03-19 | 1.19港币 | -229.39 | 33.47% | 763.02 | -100.38 | -63.06 |
| 2026-03-18 | 1.21港币 | -233.24 | 32.83% | 763.02 | -100.09 | -63.06 |
| 2026-03-17 | 1.21港币 | -233.24 | 32.88% | 763.02 | -100.09 | -63.06 |
| 2026-03-16 | 1.21港币 | -233.24 | 32.88% | 763.02 | -99.84 | -63.06 |
| 2026-03-13 | 1.20港币 | -231.32 | 32.79% | 763.02 | -99.59 | -63.06 |
| 2026-03-12 | 1.20港币 | -231.32 | 32.79% | 763.02 | -99.59 | -63.06 |
| 2026-03-11 | 1.19港币 | -229.39 | 32.83% | 763.02 | -99.59 | -63.06 |