( 00215.hk) | -277.10 | 0.62 | 6.51% (6.51%) | 上市时间2009-05-08股价1.15港币涨跌幅0.44%成交金额217.34万港币换手率0.04%市值55.42亿港币H股市值55.42亿港币总股本48.19亿H股本48.19亿每手股数2,000上市至今年化投资收益率9.53%港股通持仓占H股比例0.06% (342.68万港币2026-08-19) 累计做空占H股比例0.35% (1,929.36万港币2026-08-14) | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 12.26 | 市净率 | 0.97 | 股息率 | 6.23% (6.44%) | 恒生:电讯业电讯电讯服务 |
| 备注 (2): | 双击编辑备注 |
和记电讯香港(00215) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:-277.10
- 32.79%
- -90.82
- -106.02
- 763.02
- 最大值:891.53 (-61.28)
- 平均值:465.94
- 最小值:208.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.15港币 | -277.10 | 32.79% | 763.02 | -106.02 | -90.82 |
| 2026-08-20 | 1.15港币 | -275.89 | 32.79% | 763.02 | -106.02 | -90.82 |
| 2026-08-19 | 1.14港币 | -274.69 | 32.97% | 763.02 | -106.02 | -90.82 |
| 2026-08-18 | 1.15港币 | -275.89 | 32.88% | 763.02 | -106.02 | -90.82 |
| 2026-08-17 | 1.13港币 | -272.28 | 32.88% | 763.02 | -106.02 | -90.82 |
| 2026-08-14 | 1.13港币 | -272.28 | 32.79% | 763.02 | -106.02 | -90.82 |
| 2026-08-13 | 1.13港币 | -271.07 | 33.06% | 763.02 | -105.48 | -90.82 |
| 2026-08-12 | 1.13港币 | -272.28 | 32.83% | 763.02 | -104.95 | -90.82 |
| 2026-08-11 | 1.13港币 | -272.28 | 32.88% | 763.02 | -104.95 | -90.82 |
| 2026-08-10 | 1.17港币 | -225.53 | 36.02% | 763.02 | -104.95 | -90.82 |
| 2026-08-07 | 1.16港币 | -223.61 | 38.64% | 763.02 | -104.95 | -90.82 |
| 2026-08-06 | 1.16港币 | -222.64 | 39.59% | 763.02 | -104.95 | -90.82 |
| 2026-08-05 | 1.17港币 | -224.57 | 38.56% | 763.02 | -104.95 | -90.82 |
| 2026-08-04 | 1.16港币 | -222.64 | 39.56% | 763.02 | -104.95 | -90.82 |
| 2026-08-03 | 1.17港币 | -225.53 | 36.02% | 763.02 | -104.95 | -90.82 |
| 2026-07-31 | 1.17港币 | -225.53 | 35.92% | 763.02 | -104.95 | -89.89 |
| 2026-07-30 | 1.16港币 | -223.61 | 38.23% | 763.02 | -104.95 | -70.80 |
| 2026-07-29 | 1.14港币 | -219.75 | 40.46% | 763.02 | -104.95 | -70.80 |
| 2026-07-28 | 1.14港币 | -219.75 | 40.52% | 763.02 | -104.41 | -70.80 |
| 2026-07-27 | 1.14港币 | -219.75 | 40.52% | 763.02 | -103.88 | -70.20 |
| 2026-07-24 | 1.13港币 | -217.82 | 41.09% | 763.02 | -103.88 | -69.01 |
| 2026-07-23 | 1.15港币 | -221.68 | 39.05% | 763.02 | -103.88 | -69.01 |
| 2026-07-22 | 1.15港币 | -221.68 | 39.10% | 763.02 | -103.88 | -69.01 |
| 2026-07-21 | 1.15港币 | -221.68 | 39.15% | 763.02 | -103.88 | -69.01 |