( 00215.hk) | -261.44 | 0.59 | 6.90% (6.90%) | 上市时间2009-05-08股价1.085港币涨跌幅0.46%成交金额354.19万港币换手率0.07%总市值52.29亿港币H股市值52.29亿港币总股本48.19亿H股本48.19亿每手股数2,000 港股通持仓占H股比例0.06% (329.12万港币2026-10-07) 累计做空占H股比例0.39% (2,084.69万港币2026-10-02) 上市至今年化投资收益率9.21% | |||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 11.85 | 市净率 | 0.93 | 股息率 | 6.41% (6.68%) | 恒生:电讯业电讯电讯服务 |
| 备注 (3): | 双击编辑备注 |
和记电讯香港(00215) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-261.44
- 38.26%
- -93.60
- -215.90
- 763.02
- 最大值:891.53 (-61.28)
- 平均值:465.94
- 最小值:208.83
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1.09港币 | -261.44 | 38.26% | 763.02 | -215.90 | -93.60 |
| 2026-10-08 | 1.08港币 | -260.23 | 38.26% | 763.02 | -214.93 | -93.60 |
| 2026-10-07 | 1.10港币 | -265.05 | 37.91% | 763.02 | -213.97 | -93.60 |
| 2026-10-06 | 1.10港币 | -265.05 | 37.96% | 763.02 | -213.97 | -93.60 |
| 2026-10-05 | 1.10港币 | -265.05 | 37.96% | 763.02 | -213.97 | -93.60 |
| 2026-10-02 | 1.11港币 | -266.25 | 37.72% | 763.02 | -213.97 | -93.60 |
| 2026-09-30 | 1.12港币 | -268.66 | 37.64% | 763.02 | -213.97 | -93.60 |
| 2026-09-29 | 1.14港币 | -273.48 | 35.24% | 763.02 | -213.97 | -93.60 |
| 2026-09-28 | 1.12港币 | -269.87 | 37.28% | 763.02 | -213.97 | -93.60 |
| 2026-09-25 | 1.12港币 | -269.87 | 37.18% | 763.02 | -213.97 | -93.60 |
| 2026-09-24 | 1.13港币 | -271.07 | 36.09% | 763.02 | -213.00 | -92.67 |
| 2026-09-23 | 1.13港币 | -271.07 | 36.14% | 763.02 | -212.04 | -92.67 |
| 2026-09-22 | 1.13港币 | -271.07 | 36.19% | 763.02 | -212.04 | -92.67 |
| 2026-09-21 | 1.13港币 | -272.28 | 35.37% | 763.02 | -212.04 | -92.67 |
| 2026-09-18 | 1.13港币 | -271.07 | 35.96% | 763.02 | -212.04 | -92.67 |
| 2026-09-17 | 1.13港币 | -271.07 | 35.96% | 763.02 | -212.04 | -92.67 |
| 2026-09-16 | 1.13港币 | -271.07 | 36.01% | 763.02 | -212.04 | -92.67 |
| 2026-09-15 | 1.13港币 | -271.07 | 36.05% | 763.02 | -212.04 | -92.67 |
| 2026-09-14 | 1.13港币 | -272.28 | 35.37% | 763.02 | -211.08 | -92.67 |
| 2026-09-11 | 1.14港币 | -274.69 | 34.46% | 763.02 | -108.16 | -92.67 |
| 2026-09-10 | 1.14港币 | -274.69 | 34.46% | 763.02 | -108.16 | -91.75 |
| 2026-09-09 | 1.14港币 | -274.69 | 34.51% | 763.02 | -108.16 | -91.75 |
| 2026-09-08 | 1.14港币 | -274.69 | 34.56% | 763.02 | -107.63 | -91.75 |
| 2026-09-07 | 1.14港币 | -273.48 | 34.74% | 763.02 | -107.09 | -91.75 |