京城机电股份 港股通 空最新增减持 (2026-03-16) 官网 ( 00187.hk) | -40.37 | 2.52 | 0% | 上市时间1993-08-06股价4.40港币涨跌幅-0.90%成交金额2,431.68万港币换手率1.01%市值24.09亿港币H股市值4.40亿港币总股本5.47亿H股本1.00亿每手股数2,000上市至今年化投资收益率1.70%港股通持仓占H股比例57.73% (2.48亿港币2026-03-31) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 18.81 | 市净率 | 1.56 | 股息率 | 2.74% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
京城机电股份(00187) - 历史市销率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 4.40港币 | 1.42 | 80.68% | 0.86 | 1.03 | 1.41 |
| 2026-04-01 | 4.44港币 | 1.43 | 81.61% | 0.86 | 1.03 | 1.41 |
| 2026-03-31 | 4.29港币 | 1.38 | 75.58% | 0.86 | 1.03 | 1.41 |
| 2026-03-30 | 4.38港币 | 1.41 | 80.35% | 0.86 | 1.03 | 1.41 |
| 2026-03-27 | 4.44港币 | 1.43 | 81.36% | 0.86 | 1.03 | 1.41 |
| 2026-03-26 | 4.44港币 | 1.43 | 81.50% | 0.86 | 1.03 | 1.41 |
| 2026-03-25 | 4.68港币 | 1.51 | 85.29% | 0.86 | 1.03 | 1.41 |
| 2026-03-24 | 4.78港币 | 1.54 | 88.40% | 0.86 | 1.03 | 1.41 |
| 2026-03-23 | 4.61港币 | 1.48 | 83.90% | 0.86 | 1.03 | 1.41 |
| 2026-03-20 | 4.75港币 | 1.53 | 87.76% | 0.86 | 1.03 | 1.41 |
| 2026-03-19 | 4.99港币 | 1.61 | 92.11% | 0.86 | 1.03 | 1.40 |
| 2026-03-18 | 4.99港币 | 1.61 | 92.23% | 0.86 | 1.03 | 1.40 |
| 2026-03-17 | 5.10港币 | 1.64 | 94.27% | 0.86 | 1.03 | 1.40 |
| 2026-03-16 | 5.69港币 | 1.83 | 100.00% | 0.86 | 1.03 | 1.40 |
| 2026-03-13 | 4.92港币 | 1.58 | 91.70% | 0.86 | 1.03 | 1.40 |
| 2026-03-12 | 4.90港币 | 1.58 | 91.02% | 0.86 | 1.03 | 1.40 |
| 2026-03-11 | 4.92港币 | 1.58 | 91.83% | 0.86 | 1.03 | 1.40 |
| 2026-03-10 | 5.12港币 | 1.65 | 94.82% | 0.86 | 1.03 | 1.40 |
| 2026-03-09 | 5.12港币 | 1.65 | 94.95% | 0.86 | 1.03 | 1.40 |
| 2026-03-06 | 5.25港币 | 1.69 | 96.73% | 0.86 | 1.03 | 1.40 |
| 2026-03-05 | 5.45港币 | 1.76 | 99.18% | 0.86 | 1.03 | 1.40 |
| 2026-03-04 | 5.15港币 | 1.66 | 96.19% | 0.86 | 1.03 | 1.40 |
| 2026-03-03 | 4.58港币 | 1.48 | 85.13% | 0.86 | 1.03 | 1.39 |
| 2026-03-02 | 4.32港币 | 1.39 | 78.99% | 0.86 | 1.03 | 1.39 |