京城机电股份(00187) - 历史波动率和股价曲线图
最后更新于：2025-12-30
京城机电股份(00187) 的波动率为29.89%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 4.12港币 | 29.89% |
| 2025-12-29 | 4.12港币 | 31.52% |
| 2025-12-24 | 4.01港币 | 29.71% |
| 2025-12-23 | 4.04港币 | 29.95% |
| 2025-12-22 | 4.09港币 | 31.57% |
| 2025-12-19 | 4.09港币 | 31.75% |
| 2025-12-18 | 4.02港币 | 37.81% |
| 2025-12-17 | 4.03港币 | 42.36% |
| 2025-12-16 | 4.02港币 | 42.53% |
| 2025-12-15 | 4.20港币 | 42.37% |
| 2025-12-12 | 4.21港币 | 42.79% |
| 2025-12-11 | 4.14港币 | 42.97% |
| 2025-12-10 | 4.16港币 | 43.06% |
| 2025-12-09 | 4.16港币 | 43.35% |
| 2025-12-08 | 4.36港币 | 41.02% |
| 2025-12-05 | 4.34港币 | 40.90% |
| 2025-12-04 | 4.32港币 | 40.93% |
| 2025-12-03 | 4.30港币 | 41.86% |
| 2025-12-02 | 4.38港币 | 41.67% |
| 2025-12-01 | 4.43港币 | 41.87% |
| 2025-11-28 | 4.32港币 | 41.23% |
| 2025-11-27 | 4.21港币 | 39.87% |
| 2025-11-26 | 4.22港币 | 40.01% |
| 2025-11-25 | 4.18港币 | 39.65% |