京城机电股份(00187) - 历史波动率和股价曲线图
最后更新于：2026-04-24
京城机电股份(00187) 的波动率为37.29%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 4.23港币 | 37.29% |
| 2026-04-23 | 4.32港币 | 39.71% |
| 2026-04-22 | 4.31港币 | 40.75% |
| 2026-04-21 | 4.46港币 | 42.50% |
| 2026-04-20 | 4.46港币 | 42.50% |
| 2026-04-17 | 4.68港币 | 39.96% |
| 2026-04-16 | 4.63港币 | 54.20% |
| 2026-04-15 | 4.61港币 | 77.41% |
| 2026-04-14 | 4.66港币 | 77.40% |
| 2026-04-13 | 4.59港币 | 77.12% |
| 2026-04-10 | 4.51港币 | 77.73% |
| 2026-04-09 | 4.48港币 | 77.62% |
| 2026-04-08 | 4.55港币 | 77.84% |
| 2026-04-02 | 4.40港币 | 76.99% |
| 2026-04-01 | 4.44港币 | 80.62% |
| 2026-03-31 | 4.29港币 | 91.02% |
| 2026-03-30 | 4.38港币 | 93.32% |
| 2026-03-27 | 4.44港币 | 93.73% |
| 2026-03-26 | 4.44港币 | 93.85% |
| 2026-03-25 | 4.68港币 | 91.72% |
| 2026-03-24 | 4.78港币 | 91.28% |
| 2026-03-23 | 4.61港币 | 90.55% |
| 2026-03-20 | 4.75港币 | 90.35% |
| 2026-03-19 | 4.99港币 | 88.12% |